06/04/2007 17:05:00*21.4338*21.4338*21.4824*21.4338
06/04/2007 17:10:00*21.4338*21.4338*21.4338*21.4338
06/04/2007 17:15:00*21.4338*21.4338*21.4338*21.4338
06/04/2007 17:20:00*21.433*21.433*21.4338*21.433
06/04/2007 17:25:00*21.433*21.433*21.433*21.433
06/04/2007 17:30:00*21.433*21.433*21.433*21.433
06/04/2007 17:35:00*21.433*21.433*21.433*21.433
06/04/2007 17:40:00*21.433*21.433*21.433*21.433
06/04/2007 17:45:00*21.433*21.433*21.433*21.433
06/04/2007 17:50:00*21.433*21.433*21.433*21.433
06/04/2007 17:55:00*21.433*21.433*21.433*21.433
06/04/2007 18:00:00*21.433*21.433*21.433*21.433
06/04/2007 18:05:00*21.433*21.433*21.433*21.433
06/04/2007 18:10:00*21.433*21.433*21.433*21.433
06/04/2007 18:15:00*21.433*21.433*21.433*21.433
06/04/2007 18:20:00*21.433*21.433*21.433*21.433
06/04/2007 18:25:00*21.433*21.433*21.433*21.433
06/04/2007 18:30:00*21.433*21.433*21.433*21.433
06/04/2007 18:35:00*21.433*21.433*21.433*21.433
06/04/2007 18:40:00*21.433*21.433*21.433*21.433
06/04/2007 18:45:00*21.433*21.433*21.433*21.433
06/04/2007 18:50:00*21.433*21.433*21.433*21.433
06/04/2007 18:55:00*21.433*21.433*21.433*21.433
06/04/2007 19:00:00*21.433*21.433*21.433*21.433
06/04/2007 19:05:00*21.433*21.433*21.433*21.433
06/04/2007 19:10:00*21.433*21.433*21.433*21.433
06/04/2007 19:15:00*21.433*21.433*21.433*21.433
06/04/2007 19:20:00*21.433*21.433*21.433*21.433
06/04/2007 19:25:00*21.433*21.433*21.433*21.433
06/04/2007 19:30:00*21.433*21.433*21.433*21.433
06/04/2007 19:35:00*21.433*21.433*21.433*21.433
06/04/2007 19:40:00*21.433*21.433*21.433*21.433
06/04/2007 19:45:00*21.433*21.433*21.433*21.433
06/04/2007 19:50:00*21.433*21.433*21.433*21.433
06/04/2007 19:55:00*21.433*21.433*21.433*21.433
06/04/2007 20:00:00*21.433*21.433*21.433*21.433
06/04/2007 20:05:00*21.433*21.433*21.433*21.433
06/04/2007 20:10:00*21.433*21.433*21.433*21.433
06/04/2007 20:15:00*21.433*21.433*21.433*21.433
06/04/2007 20:20:00*21.433*21.433*21.433*21.433
06/04/2007 20:25:00*21.433*21.433*21.433*21.433
06/04/2007 20:30:00*21.433*21.433*21.433*21.433
06/04/2007 20:35:00*21.433*21.433*21.433*21.433
06/04/2007 20:40:00*21.433*21.433*21.433*21.433
06/04/2007 20:45:00*21.433*21.433*21.433*21.433
06/04/2007 20:50:00*21.433*21.433*21.433*21.433
06/04/2007 20:55:00*21.433*21.433*21.433*21.433
06/04/2007 21:00:00*21.433*21.433*21.433*21.433
06/04/2007 21:05:00*21.433*21.433*21.433*21.433
06/04/2007 21:10:00*21.433*21.433*21.433*21.433
06/04/2007 21:15:00*21.433*21.433*21.433*21.433
06/04/2007 21:20:00*21.433*21.433*21.433*21.433
06/04/2007 21:25:00*21.433*21.433*21.433*21.433
06/04/2007 21:30:00*21.433*21.433*21.433*21.433
06/04/2007 21:35:00*21.433*21.433*21.433*21.433
06/04/2007 21:40:00*21.433*21.433*21.433*21.433
06/04/2007 21:45:00*21.433*21.433*21.433*21.433
06/04/2007 21:50:00*21.5145*21.5145*21.5145*21.433
06/04/2007 21:55:00*21.5145*21.5145*21.5145*21.5145
06/04/2007 22:00:00*21.5145*21.5145*21.5145*21.5145
06/04/2007 22:05:00*21.501*21.501*21.5145*21.501
06/04/2007 22:10:00*21.501*21.501*21.501*21.501
06/04/2007 22:15:00*21.501*21.501*21.501*21.501
06/04/2007 22:20:00*21.4907*21.4907*21.501*21.4907
06/04/2007 22:25:00*21.4907*21.4907*21.4907*21.4907
06/04/2007 22:30:00*21.4907*21.4907*21.4907*21.4907
06/04/2007 22:35:00*21.4865*21.4865*21.4907*21.4865
06/04/2007 22:40:00*21.4865*21.4865*21.4865*21.4865
06/04/2007 22:45:00*21.4865*21.4865*21.4865*21.4865
06/04/2007 22:50:00*21.4865*21.4865*21.4865*21.4865
06/04/2007 22:55:00*21.4865*21.4865*21.4865*21.4865
06/04/2007 23:00:00*21.4865*21.4865*21.4865*21.4865
06/04/2007 23:05:00*21.3817*21.3817*21.4865*21.3817
06/04/2007 23:10:00*21.3817*21.3817*21.3817*21.3817
06/04/2007 23:15:00*21.3817*21.3817*21.3817*21.3817
06/04/2007 23:20:00*21.3803*21.3803*21.3817*21.3803
06/04/2007 23:25:00*21.3803*21.3803*21.3803*21.3803
06/04/2007 23:30:00*21.3803*21.3803*21.3803*21.3803
06/04/2007 23:35:00*21.3803*21.3803*21.3803*21.3803
06/04/2007 23:40:00*21.3803*21.3803*21.3803*21.3803
06/04/2007 23:45:00*21.3803*21.3803*21.3803*21.3803
06/04/2007 23:50:00*21.3803*21.3803*21.3803*21.3803
06/04/2007 23:55:00*21.3803*21.3803*21.3803*21.3803
06/05/2007 00:00:00*21.3803*21.3803*21.3803*21.3803
06/05/2007 00:05:00*21.3803*21.3803*21.3803*21.3803
06/05/2007 00:10:00*21.3803*21.3803*21.3803*21.3803
06/05/2007 00:15:00*21.3803*21.3803*21.3803*21.3803
06/05/2007 00:20:00*21.5054*21.5054*21.5054*21.3803
06/05/2007 00:25:00*21.5054*21.5054*21.5054*21.5054
06/05/2007 00:30:00*21.5054*21.5054*21.5054*21.5054
06/05/2007 00:35:00*21.4962*21.4962*21.5054*21.4962
06/05/2007 00:40:00*21.4962*21.4962*21.4962*21.4962
06/05/2007 00:45:00*21.4962*21.4962*21.4962*21.4962
06/05/2007 00:50:00*21.4984*21.4984*21.4984*21.4962
06/05/2007 00:55:00*21.4984*21.4984*21.4984*21.4984
06/05/2007 01:00:00*21.4984*21.4984*21.4984*21.4984
06/05/2007 01:05:00*21.4921*21.4921*21.4984*21.4921
06/05/2007 01:10:00*21.4921*21.4921*21.4921*21.4921
06/05/2007 01:15:00*21.4921*21.4921*21.4921*21.4921
06/05/2007 01:20:00*21.4921*21.4921*21.4921*21.4921
06/05/2007 01:25:00*21.4921*21.4921*21.4921*21.4921
06/05/2007 01:30:00*21.4921*21.4921*21.4921*21.4921
06/05/2007 01:35:00*21.4921*21.4921*21.4921*21.4921
06/05/2007 01:40:00*21.4921*21.4921*21.4921*21.4921
06/05/2007 01:45:00*21.4921*21.4921*21.4921*21.4921
06/05/2007 01:50:00*21.4924*21.4924*21.4924*21.4921
06/05/2007 01:55:00*21.4924*21.4924*21.4924*21.4924
06/05/2007 02:00:00*21.4924*21.4924*21.4924*21.4924
06/05/2007 02:05:00*21.4919*21.4919*21.4924*21.4919
06/05/2007 02:10:00*21.4919*21.4919*21.4919*21.4919
06/05/2007 02:15:00*21.4919*21.4919*21.4919*21.4919
06/05/2007 02:20:00*21.4862*21.4862*21.4919*21.4862
06/05/2007 02:25:00*21.4862*21.4862*21.4862*21.4862
06/05/2007 02:30:00*21.4862*21.4862*21.4862*21.4862
06/05/2007 02:35:00*21.4852*21.4852*21.4862*21.4852
06/05/2007 02:40:00*21.4852*21.4852*21.4852*21.4852
06/05/2007 02:45:00*21.4852*21.4852*21.4852*21.4852
06/05/2007 02:50:00*21.491*21.491*21.491*21.4852
06/05/2007 02:55:00*21.491*21.491*21.491*21.491
06/05/2007 03:00:00*21.491*21.491*21.491*21.491
06/05/2007 03:05:00*21.4938*21.4938*21.4938*21.491
06/05/2007 03:10:00*21.4938*21.4938*21.4938*21.4938
06/05/2007 03:15:00*21.4938*21.4938*21.4938*21.4938
06/05/2007 03:20:00*21.5098*21.5098*21.5098*21.4938
06/05/2007 03:25:00*21.5098*21.5098*21.5098*21.5098
06/05/2007 03:30:00*21.5098*21.5098*21.5098*21.5098
06/05/2007 03:35:00*21.5003*21.5003*21.5098*21.5003
06/05/2007 03:40:00*21.5003*21.5003*21.5003*21.5003
06/05/2007 03:45:00*21.5003*21.5003*21.5003*21.5003
06/05/2007 03:50:00*21.4734*21.4734*21.5003*21.4734
06/05/2007 03:55:00*21.4734*21.4734*21.4734*21.4734
06/05/2007 04:00:00*21.4734*21.4734*21.4734*21.4734
06/05/2007 04:05:00*21.4886*21.4886*21.4886*21.4734
06/05/2007 04:10:00*21.4886*21.4886*21.4886*21.4886
06/05/2007 04:15:00*21.4886*21.4886*21.4886*21.4886
06/05/2007 04:20:00*21.485*21.485*21.4886*21.485
06/05/2007 04:25:00*21.485*21.485*21.485*21.485
06/05/2007 04:30:00*21.485*21.485*21.485*21.485
06/05/2007 04:35:00*21.4993*21.4993*21.4993*21.485
06/05/2007 04:40:00*21.4993*21.4993*21.4993*21.4993
06/05/2007 04:45:00*21.4993*21.4993*21.4993*21.4993
06/05/2007 04:50:00*21.4859*21.4859*21.4993*21.4859
06/05/2007 04:55:00*21.4859*21.4859*21.4859*21.4859
06/05/2007 05:00:00*21.4859*21.4859*21.4859*21.4859
06/05/2007 05:05:00*21.4918*21.4918*21.4918*21.4859
06/05/2007 05:10:00*21.4918*21.4918*21.4918*21.4918
06/05/2007 05:15:00*21.4918*21.4918*21.4918*21.4918
06/05/2007 05:20:00*21.4918*21.4918*21.4918*21.4918
06/05/2007 05:25:00*21.4918*21.4918*21.4918*21.4918
06/05/2007 05:30:00*21.4918*21.4918*21.4918*21.4918
06/05/2007 05:35:00*21.5137*21.5137*21.5137*21.4918
06/05/2007 05:40:00*21.5137*21.5137*21.5137*21.5137
06/05/2007 05:45:00*21.5137*21.5137*21.5137*21.5137
06/05/2007 05:50:00*21.5306*21.5306*21.5306*21.5137
06/05/2007 05:55:00*21.5306*21.5306*21.5306*21.5306
06/05/2007 06:00:00*21.5306*21.5306*21.5306*21.5306
06/05/2007 06:05:00*21.5125*21.5125*21.5306*21.5125
06/05/2007 06:10:00*21.5125*21.5125*21.5125*21.5125
06/05/2007 06:15:00*21.5125*21.5125*21.5125*21.5125
06/05/2007 06:20:00*21.5208*21.5208*21.5208*21.5125
06/05/2007 06:25:00*21.5208*21.5208*21.5208*21.5208
06/05/2007 06:30:00*21.5208*21.5208*21.5208*21.5208
06/05/2007 06:35:00*21.5208*21.5208*21.5208*21.5208
06/05/2007 06:40:00*21.5208*21.5208*21.5208*21.5208
06/05/2007 06:45:00*21.5208*21.5208*21.5208*21.5208
06/05/2007 06:50:00*21.5235*21.5235*21.5235*21.5208
06/05/2007 06:55:00*21.5235*21.5235*21.5235*21.5235
06/05/2007 07:00:00*21.5235*21.5235*21.5235*21.5235
06/05/2007 07:05:00*21.5272*21.5272*21.5272*21.5235
06/05/2007 07:10:00*21.5272*21.5272*21.5272*21.5272
06/05/2007 07:15:00*21.5272*21.5272*21.5272*21.5272
06/05/2007 07:20:00*21.5272*21.5272*21.5272*21.5272
06/05/2007 07:25:00*21.5272*21.5272*21.5272*21.5272
06/05/2007 07:30:00*21.5272*21.5272*21.5272*21.5272
06/05/2007 07:35:00*21.5272*21.5272*21.5272*21.5272
06/05/2007 07:40:00*21.5272*21.5272*21.5272*21.5272
06/05/2007 07:45:00*21.5272*21.5272*21.5272*21.5272
06/05/2007 07:50:00*21.5007*21.5007*21.5272*21.5007
06/05/2007 07:55:00*21.5007*21.5007*21.5007*21.5007
06/05/2007 08:00:00*21.5007*21.5007*21.5007*21.5007
06/05/2007 08:05:00*21.5078*21.5078*21.5078*21.5007
06/05/2007 08:10:00*21.5078*21.5078*21.5078*21.5078
06/05/2007 08:15:00*21.5078*21.5078*21.5078*21.5078
06/05/2007 08:20:00*21.5083*21.5083*21.5083*21.5078
06/05/2007 08:25:00*21.5083*21.5083*21.5083*21.5083
06/05/2007 08:30:00*21.5083*21.5083*21.5083*21.5083
06/05/2007 08:35:00*21.5105*21.5105*21.5105*21.5083
06/05/2007 08:40:00*21.5105*21.5105*21.5105*21.5105
06/05/2007 08:45:00*21.5105*21.5105*21.5105*21.5105
06/05/2007 08:50:00*21.4045*21.4045*21.5105*21.4045
06/05/2007 08:55:00*21.4045*21.4045*21.4045*21.4045
06/05/2007 09:00:00*21.4045*21.4045*21.4045*21.4045
06/05/2007 09:05:00*21.4819*21.4819*21.4819*21.4045
06/05/2007 09:10:00*21.4819*21.4819*21.4819*21.4819
06/05/2007 09:15:00*21.4819*21.4819*21.4819*21.4819
06/05/2007 09:20:00*21.4864*21.4864*21.4864*21.4819
06/05/2007 09:25:00*21.4864*21.4864*21.4864*21.4864
06/05/2007 09:30:00*21.4864*21.4864*21.4864*21.4864
06/05/2007 09:35:00*21.4623*21.4623*21.4864*21.4623
06/05/2007 09:40:00*21.4623*21.4623*21.4623*21.4623
06/05/2007 09:45:00*21.4623*21.4623*21.4623*21.4623
06/05/2007 09:50:00*21.4806*21.4806*21.4806*21.4623
06/05/2007 09:55:00*21.4806*21.4806*21.4806*21.4806
06/05/2007 10:00:00*21.4806*21.4806*21.4806*21.4806
06/05/2007 10:05:00*21.4806*21.4806*21.4806*21.4806
06/05/2007 10:10:00*21.4806*21.4806*21.4806*21.4806
06/05/2007 10:15:00*21.4806*21.4806*21.4806*21.4806
06/05/2007 10:20:00*21.4684*21.4684*21.4806*21.4684
06/05/2007 10:25:00*21.4684*21.4684*21.4684*21.4684
06/05/2007 10:30:00*21.4684*21.4684*21.4684*21.4684
06/05/2007 10:35:00*21.4684*21.4684*21.4684*21.4684
06/05/2007 10:40:00*21.4684*21.4684*21.4684*21.4684
06/05/2007 10:45:00*21.4684*21.4684*21.4684*21.4684
06/05/2007 10:50:00*21.443*21.443*21.4684*21.443
06/05/2007 10:55:00*21.443*21.443*21.443*21.443
06/05/2007 11:00:00*21.443*21.443*21.443*21.443
06/05/2007 11:05:00*21.4609*21.4609*21.4609*21.443
06/05/2007 11:10:00*21.4609*21.4609*21.4609*21.4609
06/05/2007 11:20:00*21.5023*21.5023*21.5023*21.4609
06/05/2007 11:25:00*21.5023*21.5023*21.5023*21.5023
06/05/2007 11:30:00*21.5023*21.5023*21.5023*21.5023
06/05/2007 11:35:00*21.5023*21.5023*21.5023*21.5023
06/05/2007 11:40:00*21.5046*21.5046*21.5046*21.5023
06/05/2007 11:45:00*21.5046*21.5046*21.5046*21.5046
06/05/2007 11:50:00*21.5046*21.5046*21.5046*21.5046
06/05/2007 11:55:00*21.5046*21.5046*21.5046*21.5046
06/05/2007 12:00:00*21.5046*21.5046*21.5046*21.5046
06/05/2007 12:05:00*21.4345*21.4345*21.5046*21.4345
06/05/2007 12:10:00*21.4345*21.4345*21.4345*21.4345
06/05/2007 12:15:00*21.4345*21.4345*21.4345*21.4345
06/05/2007 12:20:00*21.4154*21.4154*21.4345*21.4154
06/05/2007 12:25:00*21.4154*21.4154*21.4154*21.4154
06/05/2007 12:30:00*21.4154*21.4154*21.4154*21.4154
06/05/2007 12:35:00*21.4535*21.4535*21.4535*21.4154
06/05/2007 12:40:00*21.4535*21.4535*21.4535*21.4535
06/05/2007 12:45:00*21.4535*21.4535*21.4535*21.4535
06/05/2007 12:50:00*21.4709*21.4709*21.4709*21.4535
06/05/2007 12:55:00*21.4709*21.4709*21.4709*21.4709
06/05/2007 13:00:00*21.4709*21.4709*21.4709*21.4709
06/05/2007 13:05:00*21.4649*21.4649*21.4709*21.4649
06/05/2007 13:10:00*21.4649*21.4649*21.4649*21.4649
06/05/2007 13:15:00*21.4649*21.4649*21.4649*21.4649
06/05/2007 13:20:00*21.4649*21.4649*21.4649*21.4649
06/05/2007 13:25:00*21.4649*21.4649*21.4649*21.4649
06/05/2007 13:30:00*21.4649*21.4649*21.4649*21.4649
06/05/2007 13:35:00*21.4162*21.4162*21.4649*21.4162
06/05/2007 13:40:00*21.4162*21.4162*21.4162*21.4162
06/05/2007 13:45:00*21.4162*21.4162*21.4162*21.4162
06/05/2007 13:50:00*21.4159*21.4159*21.4162*21.4159
06/05/2007 13:55:00*21.4159*21.4159*21.4159*21.4159
06/05/2007 14:00:00*21.4159*21.4159*21.4159*21.4159
06/05/2007 14:05:00*21.4181*21.4181*21.4181*21.4159
06/05/2007 14:10:00*21.4181*21.4181*21.4181*21.4181
06/05/2007 14:15:00*21.4181*21.4181*21.4181*21.4181
06/05/2007 14:20:00*21.4176*21.4176*21.4181*21.4176
06/05/2007 14:25:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 14:30:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 14:35:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 14:40:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 14:45:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 14:50:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 14:55:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:00:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:05:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:10:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:15:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:20:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:25:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:30:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:35:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:40:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:45:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:50:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 15:55:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:00:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:05:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:10:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:15:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:20:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:25:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:30:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:35:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:40:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:45:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:50:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 16:55:00*21.4176*21.4176*21.4176*21.4176
06/05/2007 17:00:00*21.4176*21.4176*21.4176*21.4176
