05/30/2007 17:05:00*21.4869*21.4869*21.4869*21.4869
05/30/2007 17:10:00*21.4869*21.4869*21.4869*21.4869
05/30/2007 17:15:00*21.4869*21.4869*21.4869*21.4869
05/30/2007 17:20:00*21.4869*21.4869*21.4869*21.4869
05/30/2007 17:25:00*21.4869*21.4869*21.4869*21.4869
05/30/2007 17:30:00*21.4869*21.4869*21.4869*21.4869
05/30/2007 17:35:00*21.3812*21.3812*21.4869*21.3812
05/30/2007 17:40:00*21.3812*21.3812*21.3812*21.3812
05/30/2007 17:45:00*21.3812*21.3812*21.3812*21.3812
05/30/2007 17:50:00*21.3932*21.3932*21.3932*21.3812
05/30/2007 17:55:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:00:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:05:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:10:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:15:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:20:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:25:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:30:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:35:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:40:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:45:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:50:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 18:55:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:00:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:05:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:10:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:15:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:20:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:25:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:30:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:35:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:40:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:45:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:50:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 19:55:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 20:00:00*21.3932*21.3932*21.3932*21.3932
05/30/2007 20:05:00*21.422*21.422*21.422*21.3932
05/30/2007 20:10:00*21.422*21.422*21.422*21.422
05/30/2007 20:15:00*21.422*21.422*21.422*21.422
05/30/2007 20:20:00*21.4368*21.4368*21.4368*21.422
05/30/2007 20:25:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 20:30:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 20:35:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 20:40:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 20:45:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 20:50:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 20:55:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 21:00:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 21:05:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 21:10:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 21:15:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 21:20:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 21:25:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 21:30:00*21.4368*21.4368*21.4368*21.4368
05/30/2007 21:35:00*21.4321*21.4321*21.4368*21.4321
05/30/2007 21:40:00*21.4321*21.4321*21.4321*21.4321
05/30/2007 21:45:00*21.4321*21.4321*21.4321*21.4321
05/30/2007 21:50:00*21.4484*21.4484*21.4484*21.4321
05/30/2007 21:55:00*21.4484*21.4484*21.4484*21.4484
05/30/2007 22:00:00*21.4484*21.4484*21.4484*21.4484
05/30/2007 22:05:00*21.4441*21.4441*21.4484*21.4441
05/30/2007 22:10:00*21.4441*21.4441*21.4441*21.4441
05/30/2007 22:15:00*21.4441*21.4441*21.4441*21.4441
05/30/2007 22:20:00*21.4471*21.4471*21.4471*21.4441
05/30/2007 22:25:00*21.4471*21.4471*21.4471*21.4471
05/30/2007 22:30:00*21.4471*21.4471*21.4471*21.4471
05/30/2007 22:35:00*21.4522*21.4522*21.4522*21.4471
05/30/2007 22:40:00*21.4522*21.4522*21.4522*21.4522
05/30/2007 22:45:00*21.4522*21.4522*21.4522*21.4522
05/30/2007 22:50:00*21.4522*21.4522*21.4522*21.4522
05/30/2007 22:55:00*21.4522*21.4522*21.4522*21.4522
05/30/2007 23:00:00*21.4522*21.4522*21.4522*21.4522
05/30/2007 23:05:00*21.4522*21.4522*21.4522*21.4522
05/30/2007 23:10:00*21.4522*21.4522*21.4522*21.4522
05/30/2007 23:15:00*21.4522*21.4522*21.4522*21.4522
05/30/2007 23:20:00*21.3681*21.3681*21.4522*21.3681
05/30/2007 23:25:00*21.3681*21.3681*21.3681*21.3681
05/30/2007 23:30:00*21.3681*21.3681*21.3681*21.3681
05/30/2007 23:35:00*21.4517*21.4517*21.4517*21.3681
05/30/2007 23:40:00*21.4517*21.4517*21.4517*21.4517
05/30/2007 23:45:00*21.4517*21.4517*21.4517*21.4517
05/30/2007 23:50:00*21.3726*21.3726*21.4517*21.3726
05/30/2007 23:55:00*21.3726*21.3726*21.3726*21.3726
05/31/2007 00:00:00*21.3726*21.3726*21.3726*21.3726
05/31/2007 00:05:00*21.3674*21.3674*21.3726*21.3674
05/31/2007 00:10:00*21.3674*21.3674*21.3674*21.3674
05/31/2007 00:15:00*21.3674*21.3674*21.3674*21.3674
05/31/2007 00:20:00*21.3674*21.3674*21.3674*21.3674
05/31/2007 00:25:00*21.3674*21.3674*21.3674*21.3674
05/31/2007 00:30:00*21.3674*21.3674*21.3674*21.3674
05/31/2007 00:35:00*21.4592*21.4592*21.4592*21.3674
05/31/2007 00:40:00*21.4592*21.4592*21.4592*21.4592
05/31/2007 00:45:00*21.4592*21.4592*21.4592*21.4592
05/31/2007 00:50:00*21.4662*21.4662*21.4662*21.4592
05/31/2007 00:55:00*21.4662*21.4662*21.4662*21.4662
05/31/2007 01:00:00*21.4662*21.4662*21.4662*21.4662
05/31/2007 01:05:00*21.4662*21.4662*21.4662*21.4662
05/31/2007 01:10:00*21.4662*21.4662*21.4662*21.4662
05/31/2007 01:15:00*21.4662*21.4662*21.4662*21.4662
05/31/2007 01:20:00*21.4566*21.4566*21.4662*21.4566
05/31/2007 01:25:00*21.4566*21.4566*21.4566*21.4566
05/31/2007 01:30:00*21.4566*21.4566*21.4566*21.4566
05/31/2007 01:35:00*21.4553*21.4553*21.4566*21.4553
05/31/2007 01:40:00*21.4553*21.4553*21.4553*21.4553
05/31/2007 01:45:00*21.4553*21.4553*21.4553*21.4553
05/31/2007 01:50:00*21.4553*21.4553*21.4553*21.4553
05/31/2007 01:55:00*21.4553*21.4553*21.4553*21.4553
05/31/2007 02:00:00*21.4553*21.4553*21.4553*21.4553
05/31/2007 02:05:00*21.4599*21.4599*21.4599*21.4553
05/31/2007 02:10:00*21.4599*21.4599*21.4599*21.4599
05/31/2007 02:15:00*21.4599*21.4599*21.4599*21.4599
05/31/2007 02:20:00*21.4604*21.4604*21.4604*21.4599
05/31/2007 02:25:00*21.4604*21.4604*21.4604*21.4604
05/31/2007 02:30:00*21.4604*21.4604*21.4604*21.4604
05/31/2007 02:35:00*21.448*21.448*21.4604*21.448
05/31/2007 02:40:00*21.448*21.448*21.448*21.448
05/31/2007 02:45:00*21.448*21.448*21.448*21.448
05/31/2007 02:50:00*21.449*21.449*21.449*21.448
05/31/2007 02:55:00*21.449*21.449*21.449*21.449
05/31/2007 03:00:00*21.449*21.449*21.449*21.449
05/31/2007 03:05:00*21.4514*21.4514*21.4514*21.449
05/31/2007 03:10:00*21.4514*21.4514*21.4514*21.4514
05/31/2007 03:15:00*21.4514*21.4514*21.4514*21.4514
05/31/2007 03:20:00*21.4514*21.4514*21.4514*21.4514
05/31/2007 03:25:00*21.4514*21.4514*21.4514*21.4514
05/31/2007 03:30:00*21.4514*21.4514*21.4514*21.4514
05/31/2007 03:35:00*21.5358*21.5358*21.5358*21.4514
05/31/2007 03:40:00*21.5358*21.5358*21.5358*21.5358
05/31/2007 03:45:00*21.5358*21.5358*21.5358*21.5358
05/31/2007 03:50:00*21.5098*21.5098*21.5358*21.5098
05/31/2007 03:55:00*21.5098*21.5098*21.5098*21.5098
05/31/2007 04:00:00*21.5098*21.5098*21.5098*21.5098
05/31/2007 04:05:00*21.5098*21.5098*21.5098*21.5098
05/31/2007 04:10:00*21.5098*21.5098*21.5098*21.5098
05/31/2007 04:15:00*21.5098*21.5098*21.5098*21.5098
05/31/2007 04:20:00*21.5269*21.5269*21.5269*21.5098
05/31/2007 04:25:00*21.5269*21.5269*21.5269*21.5269
05/31/2007 04:30:00*21.5269*21.5269*21.5269*21.5269
05/31/2007 04:35:00*21.4895*21.4895*21.5269*21.4895
05/31/2007 04:40:00*21.4895*21.4895*21.4895*21.4895
05/31/2007 04:45:00*21.4895*21.4895*21.4895*21.4895
05/31/2007 04:50:00*21.5186*21.5186*21.5186*21.4895
05/31/2007 04:55:00*21.5186*21.5186*21.5186*21.5186
05/31/2007 05:00:00*21.5186*21.5186*21.5186*21.5186
05/31/2007 05:05:00*21.5186*21.5372*21.5372*21.5186
05/31/2007 05:10:00*21.5372*21.5372*21.5372*21.5372
05/31/2007 05:15:00*21.5372*21.5372*21.5372*21.5372
05/31/2007 05:20:00*21.5354*21.5354*21.5372*21.5354
05/31/2007 05:25:00*21.5354*21.5354*21.5354*21.5354
05/31/2007 05:30:00*21.5354*21.5354*21.5354*21.5354
05/31/2007 05:35:00*21.5198*21.5198*21.5354*21.5198
05/31/2007 05:40:00*21.5198*21.5198*21.5198*21.5198
05/31/2007 05:45:00*21.5198*21.5198*21.5198*21.5198
05/31/2007 05:50:00*21.5124*21.5124*21.5198*21.5124
05/31/2007 05:55:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:00:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:05:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:10:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:15:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:20:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:25:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:30:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:35:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:40:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:45:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:50:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 06:55:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:00:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:05:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:10:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:15:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:20:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:25:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:30:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:35:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:40:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:45:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:50:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 07:55:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 08:00:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 08:05:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 08:10:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 08:15:00*21.5124*21.5124*21.5124*21.5124
05/31/2007 08:20:00*21.5163*21.5163*21.5163*21.5124
05/31/2007 08:25:00*21.5163*21.5163*21.5163*21.5163
05/31/2007 08:30:00*21.5163*21.5163*21.5163*21.5163
05/31/2007 08:35:00*21.5161*21.5161*21.5163*21.5161
05/31/2007 08:40:00*21.5161*21.5161*21.5161*21.5161
05/31/2007 08:45:00*21.5161*21.5161*21.5161*21.5161
05/31/2007 08:50:00*21.5161*21.5161*21.5161*21.5161
05/31/2007 08:55:00*21.5161*21.5161*21.5161*21.5161
05/31/2007 09:00:00*21.5161*21.5161*21.5161*21.5161
05/31/2007 09:05:00*21.5161*21.5161*21.5161*21.5161
05/31/2007 09:10:00*21.5161*21.5161*21.5161*21.5161
05/31/2007 09:15:00*21.5161*21.5161*21.5161*21.5161
05/31/2007 09:20:00*21.4634*21.4634*21.5161*21.4634
05/31/2007 09:25:00*21.4634*21.4634*21.4634*21.4634
05/31/2007 09:30:00*21.4634*21.4634*21.4634*21.4634
05/31/2007 09:35:00*21.4634*21.4634*21.4634*21.4634
05/31/2007 09:40:00*21.4634*21.4634*21.4634*21.4634
05/31/2007 09:45:00*21.4571*21.4571*21.4634*21.4571
05/31/2007 09:50:00*21.4571*21.4571*21.4571*21.4571
05/31/2007 09:55:00*21.4571*21.4571*21.4571*21.4571
05/31/2007 10:00:00*21.4571*21.4571*21.4571*21.4571
05/31/2007 10:05:00*21.4571*21.4571*21.4571*21.4571
05/31/2007 10:10:00*21.4571*21.4571*21.4571*21.4571
05/31/2007 10:15:00*21.4571*21.4571*21.4571*21.4571
05/31/2007 10:20:00*21.4486*21.4486*21.4571*21.4486
05/31/2007 10:25:00*21.4486*21.4486*21.4486*21.4486
05/31/2007 10:30:00*21.4486*21.4486*21.4486*21.4486
05/31/2007 10:35:00*21.4328*21.4328*21.4486*21.4328
05/31/2007 10:40:00*21.4328*21.4328*21.4328*21.4328
05/31/2007 10:45:00*21.4328*21.4328*21.4328*21.4328
05/31/2007 10:50:00*21.4328*21.4328*21.4328*21.4328
05/31/2007 10:55:00*21.4328*21.4328*21.4328*21.4328
05/31/2007 11:00:00*21.4328*21.4328*21.4328*21.4328
05/31/2007 11:05:00*21.4544*21.4544*21.4544*21.4328
05/31/2007 11:10:00*21.4544*21.4544*21.4544*21.4544
05/31/2007 11:15:00*21.4544*21.4544*21.4544*21.4544
05/31/2007 11:20:00*21.4551*21.4551*21.4551*21.4544
05/31/2007 11:25:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 11:30:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 11:35:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 11:40:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 11:45:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 11:50:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 11:55:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:00:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:05:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:10:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:15:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:20:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:25:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:30:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:35:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:40:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:45:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:50:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 12:55:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 13:00:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 13:05:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 13:10:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 13:15:00*21.4551*21.4551*21.4551*21.4551
05/31/2007 13:20:00*21.4419*21.4419*21.4551*21.4419
05/31/2007 13:25:00*21.4419*21.4419*21.4419*21.4419
05/31/2007 13:30:00*21.4419*21.4419*21.4419*21.4419
05/31/2007 13:35:00*21.4381*21.4381*21.4419*21.4381
05/31/2007 13:40:00*21.4381*21.4381*21.4381*21.4381
05/31/2007 13:45:00*21.4381*21.4381*21.4381*21.4381
05/31/2007 13:50:00*21.475*21.475*21.475*21.4381
05/31/2007 13:55:00*21.475*21.475*21.475*21.475
05/31/2007 14:00:00*21.475*21.475*21.475*21.475
05/31/2007 14:05:00*21.4766*21.4766*21.4766*21.475
05/31/2007 14:10:00*21.4766*21.4766*21.4766*21.4766
05/31/2007 14:15:00*21.4766*21.4766*21.4766*21.4766
05/31/2007 14:20:00*21.4766*21.4766*21.4766*21.4766
05/31/2007 14:25:00*21.4766*21.4766*21.4766*21.4766
05/31/2007 14:30:00*21.4766*21.4766*21.4766*21.4766
05/31/2007 14:35:00*21.4766*21.4766*21.4766*21.4766
05/31/2007 14:40:00*21.4766*21.4766*21.4766*21.4766
05/31/2007 14:45:00*21.4766*21.4766*21.4766*21.4766
05/31/2007 14:50:00*21.3424*21.3424*21.4766*21.3424
05/31/2007 14:55:00*21.3424*21.3424*21.3424*21.3424
05/31/2007 15:00:00*21.3424*21.3424*21.3424*21.3424
05/31/2007 15:05:00*21.337*21.337*21.3424*21.337
05/31/2007 15:10:00*21.337*21.337*21.337*21.337
05/31/2007 15:15:00*21.337*21.337*21.337*21.337
05/31/2007 15:20:00*21.337*21.337*21.337*21.337
05/31/2007 15:25:00*21.337*21.337*21.337*21.337
05/31/2007 15:30:00*21.337*21.337*21.337*21.337
05/31/2007 15:35:00*21.4507*21.4507*21.4507*21.337
05/31/2007 15:40:00*21.4507*21.4507*21.4507*21.4507
05/31/2007 15:45:00*21.4507*21.4507*21.4507*21.4507
05/31/2007 15:50:00*21.4603*21.4603*21.4603*21.4507
05/31/2007 15:55:00*21.4603*21.4603*21.4603*21.4603
05/31/2007 16:00:00*21.4603*21.4603*21.4603*21.4603
05/31/2007 16:05:00*21.4633*21.4633*21.4633*21.4603
05/31/2007 16:10:00*21.4633*21.4633*21.4633*21.4633
05/31/2007 16:15:00*21.4633*21.4633*21.4633*21.4633
05/31/2007 16:20:00*21.4654*21.4654*21.4654*21.4633
05/31/2007 16:25:00*21.4654*21.4654*21.4654*21.4654
05/31/2007 16:30:00*21.4654*21.4654*21.4654*21.4654
05/31/2007 16:35:00*21.4654*21.4654*21.4654*21.4654
05/31/2007 16:40:00*21.4654*21.4654*21.4654*21.4654
05/31/2007 16:45:00*21.4654*21.4654*21.4654*21.4654
05/31/2007 16:50:00*21.4654*21.4654*21.4654*21.4654
05/31/2007 16:55:00*21.4654*21.4654*21.4654*21.4654
05/31/2007 17:00:00*21.4654*21.4654*21.4654*21.4654
