05/28/2007 17:05:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 17:10:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 17:15:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 17:20:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 17:25:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 17:30:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 17:35:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 17:40:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 17:45:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 17:50:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 17:55:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:00:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:05:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:10:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:15:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:20:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:25:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:30:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:35:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:40:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:45:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:50:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 18:55:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:00:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:05:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:10:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:15:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:20:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:25:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:30:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:35:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:40:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:45:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:50:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 19:55:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:00:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:05:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:10:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:15:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:20:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:25:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:30:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:35:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:40:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:45:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:50:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 20:55:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 21:00:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 21:05:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 21:10:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 21:15:00*21.4382*21.4382*21.4382*21.4382
05/28/2007 21:20:00*21.5932*21.5932*21.5932*21.4382
05/28/2007 21:25:00*21.5932*21.5932*21.5932*21.5932
05/28/2007 21:30:00*21.5932*21.5932*21.5932*21.5932
05/28/2007 21:35:00*21.6006*21.6006*21.6006*21.5932
05/28/2007 21:40:00*21.6006*21.6006*21.6006*21.6006
05/28/2007 21:45:00*21.6006*21.6006*21.6006*21.6006
05/28/2007 21:50:00*21.6006*21.6006*21.6006*21.6006
05/28/2007 21:55:00*21.6006*21.6006*21.6006*21.6006
05/28/2007 22:00:00*21.6006*21.6006*21.6006*21.6006
05/28/2007 22:05:00*21.6006*21.6006*21.6006*21.6006
05/28/2007 22:10:00*21.6006*21.6006*21.6006*21.6006
05/28/2007 22:15:00*21.6006*21.6006*21.6006*21.6006
05/28/2007 22:20:00*21.6006*21.6006*21.6006*21.6006
05/28/2007 22:25:00*21.6006*21.6006*21.6006*21.6006
05/28/2007 22:30:00*21.6006*21.6006*21.6006*21.6006
05/28/2007 22:35:00*21.6031*21.6031*21.6031*21.6006
05/28/2007 22:40:00*21.6031*21.6031*21.6031*21.6031
05/28/2007 22:45:00*21.6031*21.6031*21.6031*21.6031
05/28/2007 22:50:00*21.6025*21.6025*21.6031*21.6025
05/28/2007 22:55:00*21.6025*21.6025*21.6025*21.6025
05/28/2007 23:00:00*21.6025*21.6025*21.6025*21.6025
05/28/2007 23:05:00*21.6025*21.6025*21.6025*21.6025
05/28/2007 23:10:00*21.6025*21.6025*21.6025*21.6025
05/28/2007 23:15:00*21.6025*21.6025*21.6025*21.6025
05/28/2007 23:20:00*21.5806*21.5806*21.6025*21.5806
05/28/2007 23:25:00*21.5806*21.5806*21.5806*21.5806
05/28/2007 23:30:00*21.5806*21.5806*21.5806*21.5806
05/28/2007 23:35:00*21.5793*21.5793*21.5806*21.5793
05/28/2007 23:40:00*21.5793*21.5793*21.5793*21.5793
05/28/2007 23:45:00*21.5793*21.5793*21.5793*21.5793
05/28/2007 23:50:00*21.5793*21.5793*21.5793*21.5793
05/28/2007 23:55:00*21.5793*21.5793*21.5793*21.5793
05/29/2007 00:00:00*21.5793*21.5793*21.5793*21.5793
05/29/2007 00:05:00*21.5793*21.5793*21.5793*21.5793
05/29/2007 00:10:00*21.5793*21.5793*21.5793*21.5793
05/29/2007 00:15:00*21.5793*21.5793*21.5793*21.5793
05/29/2007 00:20:00*21.5804*21.5804*21.5804*21.5793
05/29/2007 00:25:00*21.5804*21.5804*21.5804*21.5804
05/29/2007 00:30:00*21.5804*21.5804*21.5804*21.5804
05/29/2007 00:35:00*21.5562*21.5562*21.5804*21.5562
05/29/2007 00:40:00*21.5562*21.5562*21.5562*21.5562
05/29/2007 00:45:00*21.5562*21.5562*21.5562*21.5562
05/29/2007 00:50:00*21.5668*21.5668*21.5668*21.5562
05/29/2007 00:55:00*21.5668*21.5668*21.5668*21.5668
05/29/2007 01:00:00*21.5668*21.5668*21.5668*21.5668
05/29/2007 01:05:00*21.5668*21.5668*21.5668*21.5668
05/29/2007 01:10:00*21.5668*21.5668*21.5668*21.5668
05/29/2007 01:15:00*21.5668*21.5668*21.5668*21.5668
05/29/2007 01:20:00*21.5698*21.5698*21.5698*21.5668
05/29/2007 01:25:00*21.5698*21.5698*21.5698*21.5698
05/29/2007 01:30:00*21.5698*21.5698*21.5698*21.5698
05/29/2007 01:35:00*21.5634*21.5634*21.5698*21.5634
05/29/2007 01:40:00*21.5634*21.5634*21.5634*21.5634
05/29/2007 01:45:00*21.5634*21.5634*21.5634*21.5634
05/29/2007 01:50:00*21.5634*21.5634*21.5634*21.5634
05/29/2007 01:55:00*21.5634*21.5634*21.5634*21.5634
05/29/2007 02:00:00*21.5634*21.5634*21.5634*21.5634
05/29/2007 02:05:00*21.5435*21.5435*21.5634*21.5435
05/29/2007 02:10:00*21.5435*21.5435*21.5435*21.5435
05/29/2007 02:15:00*21.5435*21.5435*21.5435*21.5435
05/29/2007 02:20:00*21.5307*21.5307*21.5435*21.5307
05/29/2007 02:25:00*21.5307*21.5307*21.5307*21.5307
05/29/2007 02:30:00*21.5307*21.5307*21.5307*21.5307
05/29/2007 02:35:00*21.5267*21.5267*21.5307*21.5267
05/29/2007 02:40:00*21.5267*21.5267*21.5267*21.5267
05/29/2007 02:45:00*21.5267*21.5267*21.5267*21.5267
05/29/2007 02:50:00*21.5244*21.5244*21.5267*21.5244
05/29/2007 02:55:00*21.5244*21.5244*21.5244*21.5244
05/29/2007 03:00:00*21.5244*21.5244*21.5244*21.5244
05/29/2007 03:05:00*21.5295*21.5295*21.5295*21.5244
05/29/2007 03:10:00*21.5295*21.5295*21.5295*21.5295
05/29/2007 03:15:00*21.5295*21.5295*21.5295*21.5295
05/29/2007 03:20:00*21.5418*21.5418*21.5418*21.5295
05/29/2007 03:25:00*21.5418*21.5418*21.5418*21.5418
05/29/2007 03:30:00*21.5418*21.5418*21.5418*21.5418
05/29/2007 03:35:00*21.5529*21.5529*21.5529*21.5418
05/29/2007 03:40:00*21.5529*21.5529*21.5529*21.5529
05/29/2007 03:45:00*21.5529*21.5529*21.5529*21.5529
05/29/2007 03:50:00*21.5573*21.5573*21.5573*21.5529
05/29/2007 03:55:00*21.5573*21.5573*21.5573*21.5573
05/29/2007 04:00:00*21.5573*21.5573*21.5573*21.5573
05/29/2007 04:05:00*21.5314*21.5314*21.5573*21.5314
05/29/2007 04:10:00*21.5314*21.5314*21.5314*21.5314
05/29/2007 04:15:00*21.5314*21.5314*21.5314*21.5314
05/29/2007 04:20:00*21.5536*21.5536*21.5536*21.5314
05/29/2007 04:25:00*21.5536*21.5536*21.5536*21.5536
05/29/2007 04:30:00*21.5536*21.5536*21.5536*21.5536
05/29/2007 04:35:00*21.5521*21.5521*21.5536*21.5521
05/29/2007 04:40:00*21.5521*21.5521*21.5521*21.5521
05/29/2007 04:45:00*21.5521*21.5521*21.5521*21.5521
05/29/2007 04:50:00*21.5606*21.5606*21.5606*21.5521
05/29/2007 04:55:00*21.5606*21.5606*21.5606*21.5606
05/29/2007 05:00:00*21.5606*21.5606*21.5606*21.5606
05/29/2007 05:05:00*21.5588*21.5588*21.5606*21.5588
05/29/2007 05:10:00*21.5588*21.5588*21.5588*21.5588
05/29/2007 05:15:00*21.5588*21.5588*21.5588*21.5588
05/29/2007 05:20:00*21.5577*21.5587*21.5588*21.5577
05/29/2007 05:25:00*21.5587*21.5587*21.5587*21.5587
05/29/2007 05:30:00*21.5587*21.5587*21.5587*21.5587
05/29/2007 05:35:00*21.5413*21.5413*21.5587*21.5413
05/29/2007 05:40:00*21.5413*21.5413*21.5413*21.5413
05/29/2007 05:45:00*21.5413*21.5413*21.5413*21.5413
05/29/2007 05:50:00*21.5453*21.5453*21.5453*21.5413
05/29/2007 05:55:00*21.5453*21.5453*21.5453*21.5453
05/29/2007 06:00:00*21.5453*21.5453*21.5453*21.5453
05/29/2007 06:05:00*21.5419*21.5419*21.5453*21.5419
05/29/2007 06:10:00*21.5419*21.5419*21.5419*21.5419
05/29/2007 06:15:00*21.5419*21.5419*21.5419*21.5419
05/29/2007 06:20:00*21.5388*21.5388*21.5419*21.5388
05/29/2007 06:25:00*21.5388*21.5388*21.5388*21.5388
05/29/2007 06:30:00*21.5388*21.5388*21.5388*21.5388
05/29/2007 06:35:00*21.5654*21.5654*21.5654*21.5388
05/29/2007 06:40:00*21.5654*21.5654*21.5654*21.5654
05/29/2007 06:45:00*21.5654*21.5654*21.5654*21.5654
05/29/2007 06:50:00*21.5654*21.5654*21.5654*21.5654
05/29/2007 06:55:00*21.5654*21.5654*21.5654*21.5654
05/29/2007 07:00:00*21.5654*21.5654*21.5654*21.5654
05/29/2007 07:05:00*21.5277*21.5277*21.5654*21.5277
05/29/2007 07:10:00*21.5277*21.5277*21.5277*21.5277
05/29/2007 07:15:00*21.5277*21.5277*21.5277*21.5277
05/29/2007 07:20:00*21.5507*21.5507*21.5507*21.5277
05/29/2007 07:25:00*21.5507*21.5507*21.5507*21.5507
05/29/2007 07:30:00*21.5507*21.5507*21.5507*21.5507
05/29/2007 07:35:00*21.5503*21.5503*21.5507*21.5503
05/29/2007 07:40:00*21.5503*21.5503*21.5503*21.5503
05/29/2007 07:45:00*21.5503*21.5503*21.5503*21.5503
05/29/2007 07:50:00*21.5429*21.5429*21.5503*21.5429
05/29/2007 07:55:00*21.5429*21.5429*21.5429*21.5429
05/29/2007 08:00:00*21.5429*21.5429*21.5429*21.5429
05/29/2007 08:05:00*21.6016*21.6016*21.6016*21.5429
05/29/2007 08:10:00*21.6016*21.6016*21.6016*21.6016
05/29/2007 08:15:00*21.6016*21.6016*21.6016*21.6016
05/29/2007 08:20:00*21.606*21.606*21.606*21.6016
05/29/2007 08:25:00*21.606*21.606*21.606*21.606
05/29/2007 08:30:00*21.606*21.606*21.606*21.606
05/29/2007 08:35:00*21.5288*21.5288*21.606*21.5288
05/29/2007 08:40:00*21.5288*21.5288*21.5288*21.5288
05/29/2007 08:45:00*21.5288*21.5288*21.5288*21.5288
05/29/2007 08:50:00*21.5575*21.5575*21.5575*21.5288
05/29/2007 08:55:00*21.5575*21.5575*21.5575*21.5575
05/29/2007 09:00:00*21.5575*21.5575*21.5575*21.5575
05/29/2007 09:05:00*21.6139*21.6139*21.6139*21.5575
05/29/2007 09:10:00*21.6139*21.6139*21.6139*21.6139
05/29/2007 09:15:00*21.6139*21.6139*21.6139*21.6139
05/29/2007 09:20:00*21.4659*21.4659*21.6139*21.4659
05/29/2007 09:25:00*21.4659*21.4659*21.4659*21.4659
05/29/2007 09:30:00*21.4659*21.4659*21.4659*21.4659
05/29/2007 09:35:00*21.4659*21.4659*21.4659*21.4659
05/29/2007 09:40:00*21.4659*21.4659*21.4659*21.4659
05/29/2007 09:45:00*21.4659*21.4659*21.4659*21.4659
05/29/2007 09:50:00*21.5298*21.5298*21.5298*21.4659
05/29/2007 09:55:00*21.5298*21.5298*21.5298*21.5298
05/29/2007 10:00:00*21.5298*21.5298*21.5298*21.5298
05/29/2007 10:05:00*21.5298*21.5298*21.5298*21.5298
05/29/2007 10:10:00*21.5298*21.5298*21.5298*21.5298
05/29/2007 10:15:00*21.5298*21.5298*21.5298*21.5298
05/29/2007 10:20:00*21.5171*21.5171*21.5298*21.5171
05/29/2007 10:25:00*21.5171*21.5171*21.5171*21.5171
05/29/2007 10:30:00*21.5171*21.5171*21.5171*21.5171
05/29/2007 10:35:00*21.4962*21.4962*21.5171*21.4962
05/29/2007 10:40:00*21.4962*21.4962*21.4962*21.4962
05/29/2007 10:45:00*21.4962*21.4962*21.4962*21.4962
05/29/2007 10:50:00*21.4571*21.4571*21.4962*21.4571
05/29/2007 10:55:00*21.4571*21.4571*21.4571*21.4571
05/29/2007 11:00:00*21.4571*21.4571*21.4571*21.4571
05/29/2007 11:05:00*21.4558*21.4558*21.4571*21.4558
05/29/2007 11:10:00*21.4558*21.4558*21.4558*21.4558
05/29/2007 11:15:00*21.4558*21.4558*21.4558*21.4558
05/29/2007 11:20:00*21.4883*21.4883*21.4883*21.4558
05/29/2007 11:25:00*21.4883*21.4883*21.4883*21.4883
05/29/2007 11:30:00*21.4883*21.4883*21.4883*21.4883
05/29/2007 11:35:00*21.4807*21.4807*21.4883*21.4807
05/29/2007 11:40:00*21.4807*21.4807*21.4807*21.4807
05/29/2007 11:45:00*21.4807*21.4807*21.4807*21.4807
05/29/2007 11:50:00*21.4168*21.4168*21.4807*21.4168
05/29/2007 11:55:00*21.4168*21.4168*21.4168*21.4168
05/29/2007 12:00:00*21.4168*21.4168*21.4168*21.4168
05/29/2007 12:05:00*21.4168*21.4168*21.4168*21.4168
05/29/2007 12:10:00*21.4985*21.4985*21.4985*21.4168
05/29/2007 12:15:00*21.4985*21.4985*21.4985*21.4985
05/29/2007 12:20:00*21.4985*21.4985*21.4985*21.4985
05/29/2007 12:25:00*21.4985*21.4985*21.4985*21.4985
05/29/2007 12:30:00*21.4985*21.4985*21.4985*21.4985
05/29/2007 12:35:00*21.4454*21.4454*21.4985*21.4454
05/29/2007 12:40:00*21.4454*21.4454*21.4454*21.4454
05/29/2007 12:45:00*21.4454*21.4454*21.4454*21.4454
05/29/2007 12:50:00*21.4545*21.4545*21.4545*21.4454
05/29/2007 12:55:00*21.4545*21.4545*21.4545*21.4545
05/29/2007 13:00:00*21.4545*21.4545*21.4545*21.4545
05/29/2007 13:05:00*21.4237*21.4237*21.4545*21.4237
05/29/2007 13:10:00*21.4237*21.4237*21.4237*21.4237
05/29/2007 13:15:00*21.4237*21.4237*21.4237*21.4237
05/29/2007 13:20:00*21.4237*21.4237*21.4237*21.4237
05/29/2007 13:25:00*21.4237*21.4237*21.4237*21.4237
05/29/2007 13:30:00*21.4237*21.4237*21.4237*21.4237
05/29/2007 13:35:00*21.5161*21.5161*21.5161*21.4237
05/29/2007 13:40:00*21.5161*21.5161*21.5161*21.5161
05/29/2007 13:45:00*21.5161*21.5161*21.5161*21.5161
05/29/2007 13:50:00*21.5161*21.5161*21.5161*21.5161
05/29/2007 13:55:00*21.5161*21.5161*21.5161*21.5161
05/29/2007 14:00:00*21.5161*21.5161*21.5161*21.5161
05/29/2007 14:05:00*21.5161*21.5161*21.5161*21.5161
05/29/2007 14:10:00*21.5161*21.5161*21.5161*21.5161
05/29/2007 14:15:00*21.5161*21.5161*21.5161*21.5161
05/29/2007 14:20:00*21.5161*21.5161*21.5161*21.5161
05/29/2007 14:25:00*21.5161*21.5161*21.5161*21.5161
05/29/2007 14:30:00*21.5161*21.5161*21.5161*21.5161
05/29/2007 14:35:00*21.5181*21.5181*21.5181*21.5161
05/29/2007 14:40:00*21.5181*21.5181*21.5181*21.5181
05/29/2007 14:45:00*21.5181*21.5181*21.5181*21.5181
05/29/2007 14:50:00*21.4659*21.4659*21.5181*21.4659
05/29/2007 14:55:00*21.4659*21.4659*21.4659*21.4659
05/29/2007 15:00:00*21.4659*21.4659*21.4659*21.4659
05/29/2007 15:05:00*21.4635*21.4635*21.4659*21.4635
05/29/2007 15:10:00*21.4635*21.4635*21.4635*21.4635
05/29/2007 15:15:00*21.4635*21.4635*21.4635*21.4635
05/29/2007 15:20:00*21.4942*21.4942*21.4942*21.4635
05/29/2007 15:25:00*21.4942*21.4942*21.4942*21.4942
05/29/2007 15:30:00*21.4942*21.4942*21.4942*21.4942
05/29/2007 15:35:00*21.4835*21.4835*21.4942*21.4835
05/29/2007 15:40:00*21.4835*21.4835*21.4835*21.4835
05/29/2007 15:45:00*21.4835*21.4835*21.4835*21.4835
05/29/2007 15:50:00*21.497*21.497*21.497*21.4835
05/29/2007 15:55:00*21.497*21.497*21.497*21.497
05/29/2007 16:00:00*21.497*21.497*21.497*21.497
05/29/2007 16:05:00*21.4984*21.4984*21.4984*21.497
05/29/2007 16:10:00*21.4984*21.4984*21.4984*21.4984
05/29/2007 16:15:00*21.4984*21.4984*21.4984*21.4984
05/29/2007 16:20:00*21.4984*21.4984*21.4984*21.4984
05/29/2007 16:25:00*21.4984*21.4984*21.4984*21.4984
05/29/2007 16:30:00*21.4984*21.4984*21.4984*21.4984
05/29/2007 16:35:00*21.4984*21.4984*21.4984*21.4984
05/29/2007 16:40:00*21.4984*21.4984*21.4984*21.4984
05/29/2007 16:45:00*21.4984*21.4984*21.4984*21.4984
05/29/2007 16:50:00*21.4944*21.4944*21.4984*21.4944
05/29/2007 16:55:00*21.4944*21.4944*21.4944*21.4944
05/29/2007 17:00:00*21.4944*21.4944*21.4944*21.4944
