05/22/2007 17:05:00*21.2985*21.2985*21.2985*21.2985
05/22/2007 17:10:00*21.2985*21.2985*21.2985*21.2985
05/22/2007 17:15:00*21.2985*21.2985*21.2985*21.2985
05/22/2007 17:20:00*21.2985*21.2985*21.2985*21.2985
05/22/2007 17:25:00*21.2985*21.2985*21.2985*21.2985
05/22/2007 17:30:00*21.2985*21.2985*21.2985*21.2985
05/22/2007 17:35:00*21.2985*21.2985*21.2985*21.2985
05/22/2007 17:40:00*21.2985*21.2985*21.2985*21.2985
05/22/2007 17:45:00*21.2985*21.2985*21.2985*21.2985
05/22/2007 17:50:00*21.2688*21.2688*21.2985*21.2688
05/22/2007 17:55:00*21.2688*21.2688*21.2688*21.2688
05/22/2007 18:00:00*21.2688*21.2688*21.2688*21.2688
05/22/2007 18:05:00*21.2715*21.2715*21.2715*21.2688
05/22/2007 18:10:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 18:15:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 18:20:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 18:25:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 18:30:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 18:35:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 18:40:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 18:45:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 18:50:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 18:55:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:00:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:05:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:10:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:15:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:20:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:25:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:30:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:35:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:40:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:45:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:50:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 19:55:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:00:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:05:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:10:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:15:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:20:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:25:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:30:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:35:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:40:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:45:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:50:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 20:55:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 21:00:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 21:05:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 21:10:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 21:15:00*21.2715*21.2715*21.2715*21.2715
05/22/2007 21:20:00*21.4191*21.4191*21.4191*21.2715
05/22/2007 21:25:00*21.4191*21.4191*21.4191*21.4191
05/22/2007 21:30:00*21.4191*21.4191*21.4191*21.4191
05/22/2007 21:35:00*21.3988*21.3988*21.4191*21.3988
05/22/2007 21:40:00*21.3988*21.3988*21.3988*21.3988
05/22/2007 21:45:00*21.3988*21.3988*21.3988*21.3988
05/22/2007 21:50:00*21.405*21.405*21.405*21.3988
05/22/2007 21:55:00*21.405*21.405*21.405*21.405
05/22/2007 22:00:00*21.405*21.405*21.405*21.405
05/22/2007 22:05:00*21.422*21.422*21.422*21.405
05/22/2007 22:10:00*21.422*21.422*21.422*21.422
05/22/2007 22:15:00*21.422*21.422*21.422*21.422
05/22/2007 22:20:00*21.3767*21.3767*21.422*21.3767
05/22/2007 22:25:00*21.3767*21.3767*21.3767*21.3767
05/22/2007 22:30:00*21.3767*21.3767*21.3767*21.3767
05/22/2007 22:35:00*21.3739*21.3739*21.3767*21.3739
05/22/2007 22:40:00*21.3739*21.3739*21.3739*21.3739
05/22/2007 22:45:00*21.3739*21.3739*21.3739*21.3739
05/22/2007 22:50:00*21.3973*21.3973*21.3973*21.3739
05/22/2007 22:55:00*21.3973*21.3973*21.3973*21.3973
05/22/2007 23:00:00*21.3973*21.3973*21.3973*21.3973
05/22/2007 23:05:00*21.4146*21.4146*21.4146*21.3973
05/22/2007 23:10:00*21.4146*21.4146*21.4146*21.4146
05/22/2007 23:15:00*21.4146*21.4146*21.4146*21.4146
05/22/2007 23:20:00*21.4052*21.4052*21.4146*21.4052
05/22/2007 23:25:00*21.4052*21.4052*21.4052*21.4052
05/22/2007 23:30:00*21.4052*21.4052*21.4052*21.4052
05/22/2007 23:35:00*21.4251*21.4251*21.4251*21.4052
05/22/2007 23:40:00*21.4251*21.4251*21.4251*21.4251
05/22/2007 23:45:00*21.4251*21.4251*21.4251*21.4251
05/22/2007 23:50:00*21.3992*21.3992*21.4251*21.3992
05/22/2007 23:55:00*21.3992*21.3992*21.3992*21.3992
05/23/2007 00:00:00*21.3992*21.3992*21.3992*21.3992
05/23/2007 00:05:00*21.4195*21.4195*21.4195*21.3992
05/23/2007 00:10:00*21.4195*21.4195*21.4195*21.4195
05/23/2007 00:15:00*21.4195*21.4195*21.4195*21.4195
05/23/2007 00:20:00*21.4146*21.4146*21.4195*21.4146
05/23/2007 00:25:00*21.4146*21.4146*21.4146*21.4146
05/23/2007 00:30:00*21.4146*21.4146*21.4146*21.4146
05/23/2007 00:35:00*21.3982*21.3982*21.4146*21.3982
05/23/2007 00:40:00*21.3982*21.3982*21.3982*21.3982
05/23/2007 00:45:00*21.3982*21.3982*21.3982*21.3982
05/23/2007 00:50:00*21.4122*21.4122*21.4122*21.3982
05/23/2007 00:55:00*21.4122*21.4122*21.4122*21.4122
05/23/2007 01:00:00*21.4122*21.4122*21.4122*21.4122
05/23/2007 01:05:00*21.4169*21.4169*21.4169*21.4122
05/23/2007 01:10:00*21.4169*21.4169*21.4169*21.4169
05/23/2007 01:15:00*21.4169*21.4169*21.4169*21.4169
05/23/2007 01:20:00*21.4169*21.4169*21.4169*21.4169
05/23/2007 01:25:00*21.4169*21.4169*21.4169*21.4169
05/23/2007 01:30:00*21.4169*21.4169*21.4169*21.4169
05/23/2007 01:35:00*21.4169*21.4169*21.4169*21.4169
05/23/2007 01:40:00*21.4169*21.4169*21.4169*21.4169
05/23/2007 01:45:00*21.4169*21.4169*21.4169*21.4169
05/23/2007 01:50:00*21.3719*21.3719*21.4169*21.3719
05/23/2007 01:55:00*21.3719*21.3719*21.3719*21.3719
05/23/2007 02:00:00*21.3719*21.3719*21.3719*21.3719
05/23/2007 02:05:00*21.3649*21.3649*21.3719*21.3649
05/23/2007 02:10:00*21.3649*21.3649*21.3649*21.3649
05/23/2007 02:15:00*21.3649*21.3649*21.3649*21.3649
05/23/2007 02:20:00*21.3651*21.3651*21.3651*21.3649
05/23/2007 02:25:00*21.3651*21.3651*21.3651*21.3651
05/23/2007 02:30:00*21.3651*21.3651*21.3651*21.3651
05/23/2007 02:35:00*21.3672*21.3672*21.3672*21.3651
05/23/2007 02:40:00*21.3672*21.3672*21.3672*21.3672
05/23/2007 02:45:00*21.3672*21.3672*21.3672*21.3672
05/23/2007 02:50:00*21.3769*21.3769*21.3769*21.3672
05/23/2007 02:55:00*21.3769*21.3769*21.3769*21.3769
05/23/2007 03:00:00*21.3769*21.3769*21.3769*21.3769
05/23/2007 03:05:00*21.3611*21.3611*21.3769*21.3611
05/23/2007 03:10:00*21.3611*21.3611*21.3611*21.3611
05/23/2007 03:15:00*21.3611*21.3611*21.3611*21.3611
05/23/2007 03:20:00*21.3506*21.3506*21.3611*21.3506
05/23/2007 03:25:00*21.3506*21.3506*21.3506*21.3506
05/23/2007 03:30:00*21.3506*21.3506*21.3506*21.3506
05/23/2007 03:35:00*21.3551*21.3551*21.3551*21.3506
05/23/2007 03:40:00*21.3551*21.3551*21.3551*21.3551
05/23/2007 03:45:00*21.3551*21.3551*21.3551*21.3551
05/23/2007 03:50:00*21.3194*21.3194*21.3551*21.3194
05/23/2007 03:55:00*21.3194*21.3194*21.3194*21.3194
05/23/2007 04:00:00*21.3194*21.3194*21.3194*21.3194
05/23/2007 04:05:00*21.3194*21.3269*21.3269*21.3194
05/23/2007 04:10:00*21.3269*21.3269*21.3269*21.3269
05/23/2007 04:15:00*21.3269*21.3269*21.3269*21.3269
05/23/2007 04:20:00*21.3498*21.3498*21.3498*21.3269
05/23/2007 04:25:00*21.3498*21.3498*21.3498*21.3498
05/23/2007 04:30:00*21.3498*21.3498*21.3498*21.3498
05/23/2007 04:35:00*21.3563*21.3563*21.3563*21.3498
05/23/2007 04:40:00*21.3563*21.3563*21.3563*21.3563
05/23/2007 04:45:00*21.3563*21.3563*21.3563*21.3563
05/23/2007 04:50:00*21.3685*21.3685*21.3685*21.3563
05/23/2007 04:55:00*21.3685*21.3685*21.3685*21.3685
05/23/2007 05:00:00*21.3685*21.3685*21.3685*21.3685
05/23/2007 05:05:00*21.4386*21.4386*21.4386*21.3685
05/23/2007 05:10:00*21.4386*21.4386*21.4386*21.4386
05/23/2007 05:15:00*21.4386*21.4386*21.4386*21.4386
05/23/2007 05:20:00*21.4238*21.4238*21.4386*21.4238
05/23/2007 05:25:00*21.4238*21.4238*21.4238*21.4238
05/23/2007 05:30:00*21.4238*21.4238*21.4238*21.4238
05/23/2007 05:35:00*21.4201*21.4201*21.4238*21.4201
05/23/2007 05:40:00*21.4201*21.4201*21.4201*21.4201
05/23/2007 05:45:00*21.4201*21.4201*21.4201*21.4201
05/23/2007 05:50:00*21.4928*21.4928*21.4928*21.4201
05/23/2007 05:55:00*21.4928*21.4928*21.4928*21.4928
05/23/2007 06:00:00*21.4928*21.4928*21.4928*21.4928
05/23/2007 06:05:00*21.5338*21.5338*21.5338*21.4928
05/23/2007 06:10:00*21.5338*21.5338*21.5338*21.5338
05/23/2007 06:15:00*21.5338*21.5338*21.5338*21.5338
05/23/2007 06:20:00*21.5446*21.5446*21.5446*21.5338
05/23/2007 06:25:00*21.5446*21.5446*21.5446*21.5446
05/23/2007 06:30:00*21.5446*21.5446*21.5446*21.5446
05/23/2007 06:35:00*21.5058*21.5058*21.5446*21.5058
05/23/2007 06:40:00*21.5058*21.5058*21.5058*21.5058
05/23/2007 06:45:00*21.5058*21.5058*21.5058*21.5058
05/23/2007 06:50:00*21.5026*21.5026*21.5058*21.5026
05/23/2007 06:55:00*21.5026*21.5026*21.5026*21.5026
05/23/2007 07:00:00*21.5026*21.5026*21.5026*21.5026
05/23/2007 07:05:00*21.5026*21.5026*21.5026*21.5026
05/23/2007 07:10:00*21.5026*21.5026*21.5026*21.5026
05/23/2007 07:15:00*21.5026*21.5026*21.5026*21.5026
05/23/2007 07:20:00*21.5026*21.5026*21.5026*21.5026
05/23/2007 07:25:00*21.5026*21.5026*21.5026*21.5026
05/23/2007 07:30:00*21.5026*21.5026*21.5026*21.5026
05/23/2007 07:35:00*21.5252*21.5252*21.5252*21.5026
05/23/2007 07:40:00*21.5252*21.5252*21.5252*21.5252
05/23/2007 07:45:00*21.5252*21.5252*21.5252*21.5252
05/23/2007 07:50:00*21.5131*21.5131*21.5252*21.5131
05/23/2007 07:55:00*21.5131*21.5131*21.5131*21.5131
05/23/2007 08:00:00*21.5131*21.5131*21.5131*21.5131
05/23/2007 08:05:00*21.5891*21.5891*21.5891*21.5131
05/23/2007 08:10:00*21.5891*21.5891*21.5891*21.5891
05/23/2007 08:15:00*21.5891*21.5891*21.5891*21.5891
05/23/2007 08:20:00*21.5808*21.5808*21.5891*21.5808
05/23/2007 08:25:00*21.5808*21.5808*21.5808*21.5808
05/23/2007 08:30:00*21.5808*21.5808*21.5808*21.5808
05/23/2007 08:35:00*21.5546*21.5546*21.5808*21.5546
05/23/2007 08:40:00*21.5546*21.5546*21.5546*21.5546
05/23/2007 08:45:00*21.5546*21.5546*21.5546*21.5546
05/23/2007 08:50:00*21.5739*21.5739*21.5739*21.5546
05/23/2007 08:55:00*21.5739*21.5739*21.5739*21.5739
05/23/2007 09:00:00*21.5739*21.5739*21.5739*21.5739
05/23/2007 09:05:00*21.3973*21.3973*21.5739*21.3973
05/23/2007 09:10:00*21.3973*21.3973*21.3973*21.3973
05/23/2007 09:15:00*21.3973*21.3973*21.3973*21.3973
05/23/2007 09:20:00*21.5431*21.5431*21.5431*21.3973
05/23/2007 09:25:00*21.5431*21.5431*21.5431*21.5431
05/23/2007 09:30:00*21.5431*21.5431*21.5431*21.5431
05/23/2007 09:35:00*21.5393*21.5393*21.5431*21.5393
05/23/2007 09:40:00*21.5393*21.5393*21.5393*21.5393
05/23/2007 09:45:00*21.5393*21.5393*21.5393*21.5393
05/23/2007 09:50:00*21.3849*21.3849*21.5393*21.3849
05/23/2007 09:55:00*21.3849*21.3849*21.3849*21.3849
05/23/2007 10:00:00*21.3849*21.3849*21.3849*21.3849
05/23/2007 10:05:00*21.3702*21.3702*21.3849*21.3702
05/23/2007 10:10:00*21.3702*21.3702*21.3702*21.3702
05/23/2007 10:15:00*21.3702*21.3702*21.3702*21.3702
05/23/2007 10:20:00*21.3702*21.3702*21.3702*21.3702
05/23/2007 10:25:00*21.3702*21.3702*21.3702*21.3702
05/23/2007 10:30:00*21.3702*21.3702*21.3702*21.3702
05/23/2007 10:35:00*21.4665*21.4665*21.4665*21.3702
05/23/2007 10:40:00*21.4665*21.4665*21.4665*21.4665
05/23/2007 10:45:00*21.4665*21.4665*21.4665*21.4665
05/23/2007 10:50:00*21.4665*21.4665*21.4665*21.4665
05/23/2007 10:55:00*21.4665*21.4665*21.4665*21.4665
05/23/2007 11:00:00*21.4665*21.4665*21.4665*21.4665
05/23/2007 11:05:00*21.5052*21.5052*21.5052*21.4665
05/23/2007 11:10:00*21.5052*21.5052*21.5052*21.5052
05/23/2007 11:15:00*21.5052*21.5052*21.5052*21.5052
05/23/2007 11:20:00*21.5202*21.5202*21.5202*21.5052
05/23/2007 11:25:00*21.5202*21.5202*21.5202*21.5202
05/23/2007 11:30:00*21.5202*21.5202*21.5202*21.5202
05/23/2007 11:35:00*21.5161*21.5161*21.5202*21.5161
05/23/2007 11:40:00*21.5161*21.5161*21.5161*21.5161
05/23/2007 11:45:00*21.5161*21.5161*21.5161*21.5161
05/23/2007 11:50:00*21.5003*21.5003*21.5161*21.5003
05/23/2007 11:55:00*21.5003*21.5003*21.5003*21.5003
05/23/2007 12:00:00*21.5003*21.5003*21.5003*21.5003
05/23/2007 12:05:00*21.4968*21.4968*21.5003*21.4968
05/23/2007 12:10:00*21.4968*21.4968*21.4968*21.4968
05/23/2007 12:15:00*21.4968*21.4968*21.4968*21.4968
05/23/2007 12:20:00*21.4862*21.4862*21.4968*21.4862
05/23/2007 12:25:00*21.4862*21.4862*21.4862*21.4862
05/23/2007 12:30:00*21.4862*21.4862*21.4862*21.4862
05/23/2007 12:35:00*21.3982*21.3982*21.4862*21.3982
05/23/2007 13:00:00*21.3982*21.3982*21.3982*21.3982
05/23/2007 13:05:00*21.3982*21.3982*21.3982*21.3982
05/23/2007 13:10:00*21.3982*21.3982*21.3982*21.3982
05/23/2007 13:15:00*21.3982*21.3982*21.3982*21.3982
05/23/2007 13:20:00*21.3982*21.3982*21.3982*21.3982
05/23/2007 13:25:00*21.412*21.412*21.412*21.3982
05/23/2007 13:30:00*21.412*21.412*21.412*21.412
05/23/2007 13:35:00*21.4037*21.4037*21.412*21.4037
05/23/2007 13:40:00*21.4037*21.4037*21.4037*21.4037
05/23/2007 13:45:00*21.4037*21.4037*21.4037*21.4037
05/23/2007 13:50:00*21.4008*21.4008*21.4037*21.4008
05/23/2007 13:55:00*21.4008*21.4008*21.4008*21.4008
05/23/2007 14:00:00*21.4008*21.4008*21.4008*21.4008
05/23/2007 14:05:00*21.4008*21.4008*21.4008*21.4008
05/23/2007 14:10:00*21.4008*21.4008*21.4008*21.4008
05/23/2007 14:15:00*21.4008*21.4008*21.4008*21.4008
05/23/2007 14:20:00*21.4535*21.4535*21.4535*21.4008
05/23/2007 14:25:00*21.4535*21.4535*21.4535*21.4535
05/23/2007 15:25:00*21.4535*21.4535*21.4535*21.4535
05/23/2007 15:30:00*21.4535*21.4535*21.4535*21.4535
05/23/2007 15:35:00*21.4535*21.4535*21.4535*21.4535
05/23/2007 15:40:00*21.4535*21.4535*21.4535*21.4535
05/23/2007 15:45:00*21.4535*21.4535*21.4535*21.4535
05/23/2007 15:50:00*21.4535*21.4535*21.4535*21.4535
05/23/2007 15:55:00*21.4535*21.4535*21.4535*21.4535
05/23/2007 16:00:00*21.4535*21.4535*21.4535*21.4535
05/23/2007 16:05:00*21.4535*21.4535*21.4535*21.4535
05/23/2007 16:10:00*21.4535*21.4535*21.4535*21.4535
05/23/2007 16:15:00*21.4476*21.4476*21.4535*21.4476
05/23/2007 16:20:00*21.4476*21.4476*21.4476*21.4476
05/23/2007 16:25:00*21.4476*21.4476*21.4476*21.4476
05/23/2007 16:30:00*21.4476*21.4476*21.4476*21.4476
05/23/2007 16:35:00*21.4476*21.4476*21.4476*21.4476
05/23/2007 16:40:00*21.4476*21.4476*21.4476*21.4476
05/23/2007 16:45:00*21.4476*21.4476*21.4476*21.4476
05/23/2007 16:50:00*21.4476*21.4476*21.4476*21.4476
05/23/2007 16:55:00*21.4476*21.4476*21.4476*21.4476
05/23/2007 17:00:00*21.4476*21.4476*21.4476*21.4476
