05/15/2007 17:05:00*21.8599*21.8599*21.8599*21.8599
05/15/2007 17:10:00*21.8599*21.8599*21.8599*21.8599
05/15/2007 17:15:00*21.8599*21.8599*21.8599*21.8599
05/15/2007 17:20:00*21.8599*21.8599*21.8599*21.8599
05/15/2007 17:25:00*21.8599*21.8599*21.8599*21.8599
05/15/2007 17:30:00*21.8599*21.8599*21.8599*21.8599
05/15/2007 17:35:00*21.8463*21.8463*21.8599*21.8463
05/15/2007 17:40:00*21.8463*21.8463*21.8463*21.8463
05/15/2007 17:45:00*21.8463*21.8463*21.8463*21.8463
05/15/2007 17:50:00*21.8461*21.8461*21.8463*21.8461
05/15/2007 17:55:00*21.8461*21.8461*21.8461*21.8461
05/15/2007 18:00:00*21.8461*21.8461*21.8461*21.8461
05/15/2007 18:05:00*21.8461*21.8461*21.8461*21.8461
05/15/2007 18:10:00*21.8461*21.8461*21.8461*21.8461
05/15/2007 18:15:00*21.8461*21.8461*21.8461*21.8461
05/15/2007 18:20:00*21.8461*21.8461*21.8461*21.8461
05/15/2007 18:25:00*21.8461*21.8461*21.8461*21.8461
05/15/2007 18:30:00*21.8461*21.8461*21.8461*21.8461
05/15/2007 18:35:00*21.8461*21.8461*21.8461*21.8461
05/15/2007 18:40:00*21.8461*21.8461*21.8461*21.8461
05/15/2007 18:45:00*21.8461*21.8461*21.8461*21.8461
05/15/2007 18:50:00*21.8457*21.8457*21.8461*21.8457
05/15/2007 18:55:00*21.8457*21.8457*21.8457*21.8457
05/15/2007 19:00:00*21.8457*21.8457*21.8457*21.8457
05/15/2007 19:05:00*21.8489*21.8489*21.8489*21.8457
05/15/2007 19:10:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 19:15:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 19:20:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 19:25:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 19:30:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 19:35:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 19:40:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 19:45:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 19:50:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 19:55:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 20:00:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 20:05:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 20:10:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 20:15:00*21.8489*21.8489*21.8489*21.8489
05/15/2007 20:20:00*21.8572*21.8572*21.8572*21.8489
05/15/2007 20:25:00*21.8572*21.8572*21.8572*21.8572
05/15/2007 20:30:00*21.8572*21.8572*21.8572*21.8572
05/15/2007 20:35:00*21.8474*21.8474*21.8572*21.8474
05/15/2007 20:40:00*21.8474*21.8474*21.8474*21.8474
05/15/2007 20:45:00*21.8474*21.8474*21.8474*21.8474
05/15/2007 20:50:00*21.8474*21.8474*21.8474*21.8474
05/15/2007 20:55:00*21.8474*21.8474*21.8474*21.8474
05/15/2007 21:00:00*21.8474*21.8474*21.8474*21.8474
05/15/2007 21:05:00*21.8474*21.8474*21.8474*21.8474
05/15/2007 21:10:00*21.8474*21.8474*21.8474*21.8474
05/15/2007 21:15:00*21.8474*21.8474*21.8474*21.8474
05/15/2007 21:20:00*21.785*21.785*21.8474*21.785
05/15/2007 21:25:00*21.785*21.785*21.785*21.785
05/15/2007 21:30:00*21.785*21.785*21.785*21.785
05/15/2007 21:35:00*21.8116*21.8116*21.8116*21.785
05/15/2007 21:40:00*21.8116*21.8116*21.8116*21.8116
05/15/2007 21:45:00*21.8116*21.8116*21.8116*21.8116
05/15/2007 21:50:00*21.7824*21.7824*21.8116*21.7824
05/15/2007 21:55:00*21.7824*21.7824*21.7824*21.7824
05/15/2007 22:00:00*21.7824*21.7824*21.7824*21.7824
05/15/2007 22:05:00*21.7709*21.7709*21.7824*21.7709
05/15/2007 22:10:00*21.7709*21.7709*21.7709*21.7709
05/15/2007 22:15:00*21.7709*21.7709*21.7709*21.7709
05/15/2007 22:20:00*21.7848*21.7848*21.7848*21.7709
05/15/2007 22:25:00*21.7848*21.7848*21.7848*21.7848
05/15/2007 22:30:00*21.7848*21.7848*21.7848*21.7848
05/15/2007 22:35:00*21.8018*21.8018*21.8018*21.7848
05/15/2007 22:40:00*21.8018*21.8018*21.8018*21.8018
05/15/2007 22:45:00*21.8018*21.8018*21.8018*21.8018
05/15/2007 22:50:00*21.6761*21.6761*21.8018*21.6761
05/15/2007 22:55:00*21.6761*21.6761*21.6761*21.6761
05/15/2007 23:00:00*21.6761*21.6761*21.6761*21.6761
05/15/2007 23:05:00*21.6749*21.6749*21.6761*21.6749
05/15/2007 23:10:00*21.6749*21.6749*21.6749*21.6749
05/15/2007 23:15:00*21.6749*21.6749*21.6749*21.6749
05/15/2007 23:20:00*21.6749*21.6749*21.6749*21.6749
05/15/2007 23:25:00*21.6749*21.6749*21.6749*21.6749
05/15/2007 23:30:00*21.6749*21.6749*21.6749*21.6749
05/15/2007 23:35:00*21.6749*21.6749*21.6749*21.6749
05/15/2007 23:40:00*21.6749*21.6749*21.6749*21.6749
05/15/2007 23:45:00*21.6749*21.6749*21.6749*21.6749
05/15/2007 23:50:00*21.6749*21.6749*21.6749*21.6749
05/15/2007 23:55:00*21.6749*21.6749*21.6749*21.6749
05/16/2007 00:00:00*21.6749*21.6749*21.6749*21.6749
05/16/2007 00:05:00*21.6749*21.6749*21.6749*21.6749
05/16/2007 00:10:00*21.6749*21.6749*21.6749*21.6749
05/16/2007 00:15:00*21.6749*21.6749*21.6749*21.6749
05/16/2007 00:20:00*21.7814*21.7814*21.7814*21.6749
05/16/2007 00:25:00*21.7814*21.7814*21.7814*21.7814
05/16/2007 00:30:00*21.7814*21.7814*21.7814*21.7814
05/16/2007 00:35:00*21.7871*21.7871*21.7871*21.7814
05/16/2007 00:40:00*21.7871*21.7871*21.7871*21.7871
05/16/2007 00:45:00*21.7871*21.7871*21.7871*21.7871
05/16/2007 00:50:00*21.7879*21.7879*21.7879*21.7871
05/16/2007 00:55:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:00:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:05:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:10:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:15:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:20:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:25:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:30:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:35:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:40:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:45:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:50:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 01:55:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 02:00:00*21.7879*21.7879*21.7879*21.7879
05/16/2007 02:05:00*21.7686*21.7686*21.7879*21.7686
05/16/2007 02:10:00*21.7686*21.7686*21.7686*21.7686
05/16/2007 02:15:00*21.7686*21.7686*21.7686*21.7686
05/16/2007 02:20:00*21.7674*21.7674*21.7686*21.7674
05/16/2007 02:25:00*21.7674*21.7674*21.7674*21.7674
05/16/2007 02:30:00*21.7674*21.7674*21.7674*21.7674
05/16/2007 02:35:00*21.7749*21.7749*21.7749*21.7674
05/16/2007 02:40:00*21.7749*21.7749*21.7749*21.7749
05/16/2007 02:45:00*21.7749*21.7749*21.7749*21.7749
05/16/2007 02:50:00*21.7786*21.7786*21.7786*21.7749
05/16/2007 02:55:00*21.7786*21.7786*21.7786*21.7786
05/16/2007 03:00:00*21.7786*21.7786*21.7786*21.7786
05/16/2007 03:05:00*21.7786*21.7786*21.7786*21.7786
05/16/2007 03:10:00*21.7786*21.7786*21.7786*21.7786
05/16/2007 03:15:00*21.7786*21.7786*21.7786*21.7786
05/16/2007 03:20:00*21.845*21.845*21.845*21.7786
05/16/2007 03:25:00*21.845*21.845*21.845*21.845
05/16/2007 03:30:00*21.845*21.845*21.845*21.845
05/16/2007 03:35:00*21.8373*21.8373*21.845*21.8373
05/16/2007 03:40:00*21.8373*21.8373*21.8373*21.8373
05/16/2007 03:45:00*21.8373*21.8373*21.8373*21.8373
05/16/2007 03:50:00*21.9011*21.9011*21.9011*21.8373
05/16/2007 03:55:00*21.9011*21.9011*21.9011*21.9011
05/16/2007 04:00:00*21.9011*21.9011*21.9011*21.9011
05/16/2007 04:05:00*21.8993*21.8993*21.9011*21.8993
05/16/2007 04:10:00*21.8993*21.8993*21.8993*21.8993
05/16/2007 04:15:00*21.8993*21.8993*21.8993*21.8993
05/16/2007 04:20:00*21.9023*21.9023*21.9023*21.8993
05/16/2007 04:25:00*21.9023*21.9023*21.9023*21.9023
05/16/2007 04:30:00*21.9023*21.9023*21.9023*21.9023
05/16/2007 04:35:00*21.9023*21.9023*21.9023*21.9023
05/16/2007 04:40:00*21.9023*21.9023*21.9023*21.9023
05/16/2007 04:45:00*21.9023*21.9023*21.9023*21.9023
05/16/2007 04:50:00*21.9116*21.9116*21.9116*21.9023
05/16/2007 04:55:00*21.9116*21.9116*21.9116*21.9116
05/16/2007 05:00:00*21.9116*21.9116*21.9116*21.9116
05/16/2007 05:05:00*21.9509*21.9509*21.9509*21.9116
05/16/2007 05:10:00*21.9509*21.9509*21.9509*21.9509
05/16/2007 05:15:00*21.9509*21.9509*21.9509*21.9509
05/16/2007 05:20:00*22.0019*22.0019*22.0019*21.9509
05/16/2007 05:25:00*22.0019*22.0019*22.0019*22.0019
05/16/2007 05:30:00*22.0019*22.0019*22.0019*22.0019
05/16/2007 05:35:00*22.0019*22.0019*22.0019*22.0019
05/16/2007 05:40:00*22.0019*22.0019*22.0019*22.0019
05/16/2007 05:45:00*22.0019*22.0019*22.0019*22.0019
05/16/2007 05:50:00*22.0071*22.0071*22.0071*22.0019
05/16/2007 05:55:00*22.0071*22.0071*22.0071*22.0071
05/16/2007 06:00:00*22.0071*22.0071*22.0071*22.0071
05/16/2007 06:05:00*21.9748*21.9748*22.0071*21.9748
05/16/2007 06:10:00*21.9748*21.9748*21.9748*21.9748
05/16/2007 06:15:00*21.9748*21.9748*21.9748*21.9748
05/16/2007 06:20:00*21.977*21.977*21.977*21.9748
05/16/2007 06:25:00*21.977*21.977*21.977*21.977
05/16/2007 06:30:00*21.977*21.977*21.977*21.977
05/16/2007 06:35:00*21.9901*21.9901*21.9901*21.977
05/16/2007 06:40:00*21.9901*21.9901*21.9901*21.9901
05/16/2007 06:45:00*21.9901*21.9901*21.9901*21.9901
05/16/2007 06:50:00*21.9962*21.9962*21.9962*21.9901
05/16/2007 06:55:00*21.9962*21.9962*21.9962*21.9962
05/16/2007 07:00:00*21.9962*21.9962*21.9962*21.9962
05/16/2007 07:05:00*21.9962*21.9876*21.9962*21.9876
05/16/2007 07:10:00*21.9876*21.9876*21.9876*21.9876
05/16/2007 07:15:00*21.9876*21.9876*21.9876*21.9876
05/16/2007 07:20:00*21.9899*21.9899*21.9899*21.9876
05/16/2007 07:25:00*21.9899*21.9899*21.9899*21.9899
05/16/2007 07:30:00*21.9899*21.9899*21.9899*21.9899
05/16/2007 07:35:00*21.9023*21.9023*21.9899*21.9023
05/16/2007 07:40:00*21.9023*21.9023*21.9023*21.9023
05/16/2007 07:45:00*21.9023*21.9023*21.9023*21.9023
05/16/2007 07:50:00*22.0049*22.0049*22.0049*21.9023
05/16/2007 07:55:00*22.0049*22.0049*22.0049*22.0049
05/16/2007 08:00:00*22.0049*22.0049*22.0049*22.0049
05/16/2007 08:05:00*22.0149*22.0149*22.0149*22.0049
05/16/2007 08:10:00*22.0149*22.0149*22.0149*22.0149
05/16/2007 08:15:00*22.0149*22.0149*22.0149*22.0149
05/16/2007 08:20:00*22.0005*22.0005*22.0149*22.0005
05/16/2007 08:25:00*22.0005*22.0005*22.0005*22.0005
05/16/2007 08:30:00*22.0005*22.0005*22.0005*22.0005
05/16/2007 08:35:00*21.9891*21.9891*22.0005*21.9891
05/16/2007 08:40:00*21.9891*21.9891*21.9891*21.9891
05/16/2007 08:45:00*21.9891*21.9891*21.9891*21.9891
05/16/2007 08:50:00*22.0073*22.0073*22.0073*21.9891
05/16/2007 08:55:00*22.0073*22.0073*22.0073*22.0073
05/16/2007 09:00:00*22.0073*22.0073*22.0073*22.0073
05/16/2007 09:05:00*21.9111*21.9111*22.0073*21.9111
05/16/2007 09:10:00*21.9111*21.9111*21.9111*21.9111
05/16/2007 09:15:00*21.9111*21.9111*21.9111*21.9111
05/16/2007 09:20:00*21.9056*21.9056*21.9111*21.9056
05/16/2007 09:25:00*21.9056*21.9056*21.9056*21.9056
05/16/2007 09:30:00*21.9056*21.9056*21.9056*21.9056
05/16/2007 09:35:00*21.9056*21.9056*21.9056*21.9056
05/16/2007 09:40:00*21.9056*21.9056*21.9056*21.9056
05/16/2007 09:45:00*21.9056*21.9056*21.9056*21.9056
05/16/2007 09:50:00*21.7969*21.7969*21.9056*21.7969
05/16/2007 09:55:00*21.7969*21.7969*21.7969*21.7969
05/16/2007 10:00:00*21.7969*21.7969*21.7969*21.7969
05/16/2007 10:05:00*21.7969*21.7969*21.7969*21.7969
05/16/2007 10:10:00*21.7969*21.7969*21.7969*21.7969
05/16/2007 10:15:00*21.7969*21.7969*21.7969*21.7969
05/16/2007 10:20:00*22.0183*22.0183*22.0183*21.7969
05/16/2007 10:25:00*22.0183*22.0183*22.0183*22.0183
05/16/2007 10:30:00*22.0183*22.0183*22.0183*22.0183
05/16/2007 10:35:00*22.0183*22.0183*22.0183*22.0183
05/16/2007 10:40:00*22.0183*22.0183*22.0183*22.0183
05/16/2007 10:45:00*22.0183*22.0183*22.0183*22.0183
05/16/2007 10:50:00*21.9014*21.9014*22.0183*21.9014
05/16/2007 10:55:00*21.9014*21.9014*21.9014*21.9014
05/16/2007 11:00:00*21.9014*21.9014*21.9014*21.9014
05/16/2007 11:05:00*21.8514*21.8514*21.9014*21.8514
05/16/2007 11:10:00*21.8514*21.8514*21.8514*21.8514
05/16/2007 11:15:00*21.8514*21.8514*21.8514*21.8514
05/16/2007 11:20:00*21.8514*21.8514*21.8514*21.8514
05/16/2007 11:25:00*21.8514*21.8514*21.8514*21.8514
05/16/2007 11:30:00*21.8514*21.8514*21.8514*21.8514
05/16/2007 11:35:00*21.8411*21.8411*21.8514*21.8411
05/16/2007 11:40:00*21.8411*21.8411*21.8411*21.8411
05/16/2007 11:45:00*21.8411*21.8411*21.8411*21.8411
05/16/2007 11:50:00*21.8411*21.8411*21.8411*21.8411
05/16/2007 11:55:00*21.8411*21.8411*21.8411*21.8411
05/16/2007 12:00:00*21.8411*21.8411*21.8411*21.8411
05/16/2007 12:05:00*21.8411*21.8411*21.8411*21.8411
05/16/2007 12:10:00*21.8411*21.8411*21.8411*21.8411
05/16/2007 12:15:00*21.8411*21.8411*21.8411*21.8411
05/16/2007 12:20:00*21.8411*21.8411*21.8411*21.8411
05/16/2007 12:25:00*21.8411*21.8411*21.8411*21.8411
05/16/2007 12:30:00*21.8411*21.8411*21.8411*21.8411
05/16/2007 12:35:00*21.8257*21.8257*21.8411*21.8257
05/16/2007 12:40:00*21.8257*21.8257*21.8257*21.8257
05/16/2007 12:45:00*21.8257*21.8257*21.8257*21.8257
05/16/2007 12:50:00*21.9584*21.9584*21.9584*21.8257
05/16/2007 12:55:00*21.9584*21.9584*21.9584*21.9584
05/16/2007 13:00:00*21.9584*21.9584*21.9584*21.9584
05/16/2007 13:05:00*21.9441*21.9441*21.9584*21.9441
05/16/2007 13:10:00*21.9441*21.9441*21.9441*21.9441
05/16/2007 13:15:00*21.9441*21.9441*21.9441*21.9441
05/16/2007 13:20:00*21.9499*21.9499*21.9499*21.9441
05/16/2007 13:25:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 13:30:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 13:35:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 13:40:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 13:45:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 13:50:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 13:55:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:00:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:05:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:10:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:15:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:20:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:25:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:30:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:35:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:40:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:45:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:50:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 14:55:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 15:00:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 15:05:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 15:10:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 15:15:00*21.9499*21.9499*21.9499*21.9499
05/16/2007 15:20:00*21.8961*21.8961*21.9499*21.8961
05/16/2007 15:25:00*21.8961*21.8961*21.8961*21.8961
05/16/2007 15:30:00*21.8961*21.8961*21.8961*21.8961
05/16/2007 15:35:00*21.8961*21.8961*21.8961*21.8961
05/16/2007 15:40:00*21.8961*21.8961*21.8961*21.8961
05/16/2007 15:45:00*21.8961*21.8961*21.8961*21.8961
05/16/2007 15:50:00*22.0184*22.0184*22.0184*21.8961
05/16/2007 15:55:00*22.0184*22.0184*22.0184*22.0184
05/16/2007 16:00:00*22.0184*22.0184*22.0184*22.0184
05/16/2007 16:05:00*22.007*22.007*22.0184*22.007
05/16/2007 16:10:00*22.007*22.007*22.007*22.007
05/16/2007 16:15:00*22.007*22.007*22.007*22.007
05/16/2007 16:20:00*21.9519*21.9519*22.007*21.9519
05/16/2007 16:25:00*21.9519*21.9519*21.9519*21.9519
05/16/2007 16:30:00*21.9519*21.9519*21.9519*21.9519
05/16/2007 16:35:00*21.9554*21.9554*21.9554*21.9519
05/16/2007 16:40:00*21.9554*21.9554*21.9554*21.9554
05/16/2007 16:45:00*21.9554*21.9554*21.9554*21.9554
05/16/2007 16:50:00*21.9554*21.9554*21.9554*21.9554
05/16/2007 16:55:00*21.9554*21.9554*21.9554*21.9554
05/16/2007 17:00:00*21.9554*21.9554*21.9554*21.9554
