05/14/2007 17:05:00*22.0528*22.0528*22.0528*22.0528
05/14/2007 17:10:00*22.0528*22.0528*22.0528*22.0528
05/14/2007 17:15:00*22.0528*22.0528*22.0528*22.0528
05/14/2007 17:20:00*22.0217*22.0217*22.0528*22.0217
05/14/2007 17:25:00*22.0217*22.0217*22.0217*22.0217
05/14/2007 17:30:00*22.0217*22.0217*22.0217*22.0217
05/14/2007 17:35:00*22.0144*22.0144*22.0217*22.0144
05/14/2007 17:40:00*22.0144*22.0144*22.0144*22.0144
05/14/2007 17:45:00*22.0144*22.0144*22.0144*22.0144
05/14/2007 17:50:00*22.0203*22.0203*22.0203*22.0144
05/14/2007 17:55:00*22.0203*22.0203*22.0203*22.0203
05/14/2007 18:00:00*22.0203*22.0203*22.0203*22.0203
05/14/2007 18:05:00*22.0198*22.0198*22.0203*22.0198
05/14/2007 18:10:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 18:15:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 18:20:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 18:25:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 18:30:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 18:35:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 18:40:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 18:45:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 18:50:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 18:55:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 19:00:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 19:05:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 19:10:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 19:15:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 19:20:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 19:25:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 19:30:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 19:35:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 19:40:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 19:45:00*22.0198*22.0198*22.0198*22.0198
05/14/2007 19:50:00*22.0059*22.0059*22.0198*22.0059
05/14/2007 19:55:00*22.0059*22.0059*22.0059*22.0059
05/14/2007 20:00:00*22.0059*22.0059*22.0059*22.0059
05/14/2007 20:05:00*22.0092*22.0092*22.0092*22.0059
05/14/2007 20:10:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 20:15:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 20:20:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 20:25:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 20:30:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 20:35:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 20:40:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 20:45:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 20:50:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 20:55:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 21:00:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 21:05:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 21:10:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 21:15:00*22.0092*22.0092*22.0092*22.0092
05/14/2007 21:20:00*22.0344*22.0344*22.0344*22.0092
05/14/2007 21:25:00*22.0344*22.0344*22.0344*22.0344
05/14/2007 21:30:00*22.0344*22.0344*22.0344*22.0344
05/14/2007 21:35:00*22.0297*22.0297*22.0344*22.0297
05/14/2007 21:40:00*22.0297*22.0297*22.0297*22.0297
05/14/2007 21:45:00*22.0297*22.0297*22.0297*22.0297
05/14/2007 21:50:00*21.9938*21.9938*22.0297*21.9938
05/14/2007 21:55:00*21.9938*21.9938*21.9938*21.9938
05/14/2007 22:00:00*21.9938*21.9938*21.9938*21.9938
05/14/2007 22:05:00*21.9931*21.9931*21.9938*21.9931
05/14/2007 22:10:00*21.9931*21.9931*21.9931*21.9931
05/14/2007 22:15:00*21.9931*21.9931*21.9931*21.9931
05/14/2007 22:20:00*21.9993*21.9993*21.9993*21.9931
05/14/2007 22:25:00*21.9993*21.9993*21.9993*21.9993
05/14/2007 22:30:00*21.9993*21.9993*21.9993*21.9993
05/14/2007 22:35:00*22.0022*22.0022*22.0022*21.9993
05/14/2007 22:40:00*22.0022*22.0022*22.0022*22.0022
05/14/2007 22:45:00*22.0022*22.0022*22.0022*22.0022
05/14/2007 22:50:00*22.0238*22.0238*22.0238*22.0022
05/14/2007 22:55:00*22.0238*22.0238*22.0238*22.0238
05/14/2007 23:00:00*22.0238*22.0238*22.0238*22.0238
05/14/2007 23:05:00*21.9868*21.9868*22.0238*21.9868
05/14/2007 23:10:00*21.9868*21.9868*21.9868*21.9868
05/14/2007 23:15:00*21.9868*21.9868*21.9868*21.9868
05/14/2007 23:20:00*21.9407*21.9407*21.9868*21.9407
05/14/2007 23:25:00*21.9407*21.9407*21.9407*21.9407
05/14/2007 23:30:00*21.9407*21.9407*21.9407*21.9407
05/14/2007 23:35:00*21.8926*21.8926*21.9407*21.8926
05/14/2007 23:40:00*21.8926*21.8926*21.8926*21.8926
05/14/2007 23:45:00*21.8926*21.8926*21.8926*21.8926
05/14/2007 23:50:00*21.9043*21.9043*21.9043*21.8926
05/14/2007 23:55:00*21.9043*21.9043*21.9043*21.9043
05/15/2007 00:00:00*21.9043*21.9043*21.9043*21.9043
05/15/2007 00:05:00*21.912*21.912*21.912*21.9043
05/15/2007 00:10:00*21.912*21.912*21.912*21.912
05/15/2007 00:15:00*21.912*21.912*21.912*21.912
05/15/2007 00:20:00*21.912*21.912*21.912*21.912
05/15/2007 00:25:00*21.912*21.912*21.912*21.912
05/15/2007 00:30:00*21.912*21.912*21.912*21.912
05/15/2007 00:35:00*21.912*21.912*21.912*21.912
05/15/2007 00:40:00*21.912*21.912*21.912*21.912
05/15/2007 00:45:00*21.912*21.912*21.912*21.912
05/15/2007 00:50:00*21.912*21.912*21.912*21.912
05/15/2007 00:55:00*21.912*21.912*21.912*21.912
05/15/2007 01:00:00*21.912*21.912*21.912*21.912
05/15/2007 01:05:00*21.912*21.912*21.912*21.912
05/15/2007 01:10:00*21.912*21.912*21.912*21.912
05/15/2007 01:15:00*21.912*21.912*21.912*21.912
05/15/2007 01:20:00*21.912*21.912*21.912*21.912
05/15/2007 01:25:00*21.912*21.912*21.912*21.912
05/15/2007 01:30:00*21.912*21.912*21.912*21.912
05/15/2007 01:35:00*21.912*21.912*21.912*21.912
05/15/2007 01:40:00*21.912*21.912*21.912*21.912
05/15/2007 01:45:00*21.912*21.912*21.912*21.912
05/15/2007 01:50:00*21.912*21.912*21.912*21.912
05/15/2007 01:55:00*21.912*21.912*21.912*21.912
05/15/2007 02:00:00*21.912*21.912*21.912*21.912
05/15/2007 02:05:00*21.912*21.912*21.912*21.912
05/15/2007 02:10:00*21.912*21.912*21.912*21.912
05/15/2007 02:15:00*21.912*21.912*21.912*21.912
05/15/2007 02:20:00*21.8885*21.8885*21.912*21.8885
05/15/2007 02:25:00*21.8885*21.8885*21.8885*21.8885
05/15/2007 02:30:00*21.8885*21.8885*21.8885*21.8885
05/15/2007 02:35:00*21.8904*21.8904*21.8904*21.8885
05/15/2007 02:40:00*21.8904*21.8904*21.8904*21.8904
05/15/2007 02:45:00*21.8904*21.8904*21.8904*21.8904
05/15/2007 02:50:00*21.8904*21.8904*21.8904*21.8904
05/15/2007 02:55:00*21.8904*21.8904*21.8904*21.8904
05/15/2007 03:00:00*21.8904*21.8904*21.8904*21.8904
05/15/2007 03:05:00*21.83*21.83*21.8904*21.83
05/15/2007 03:10:00*21.83*21.83*21.83*21.83
05/15/2007 03:15:00*21.83*21.83*21.83*21.83
05/15/2007 03:20:00*21.8343*21.8343*21.8343*21.83
05/15/2007 03:25:00*21.8343*21.8343*21.8343*21.8343
05/15/2007 03:30:00*21.8343*21.8343*21.8343*21.8343
05/15/2007 03:35:00*21.888*21.888*21.888*21.8343
05/15/2007 03:40:00*21.888*21.888*21.888*21.888
05/15/2007 03:45:00*21.888*21.888*21.888*21.888
05/15/2007 03:50:00*21.8933*21.8933*21.8933*21.888
05/15/2007 03:55:00*21.8933*21.8933*21.8933*21.8933
05/15/2007 04:00:00*21.8933*21.8933*21.8933*21.8933
05/15/2007 04:05:00*21.8948*21.8948*21.8948*21.8933
05/15/2007 04:10:00*21.8948*21.8948*21.8948*21.8948
05/15/2007 04:15:00*21.8948*21.8948*21.8948*21.8948
05/15/2007 04:20:00*21.8788*21.8788*21.8948*21.8788
05/15/2007 04:25:00*21.8788*21.8788*21.8788*21.8788
05/15/2007 04:30:00*21.8788*21.8788*21.8788*21.8788
05/15/2007 04:35:00*21.8878*21.8878*21.8878*21.8788
05/15/2007 04:40:00*21.8878*21.8878*21.8878*21.8878
05/15/2007 04:45:00*21.8878*21.8878*21.8878*21.8878
05/15/2007 04:50:00*21.8913*21.8913*21.8913*21.8878
05/15/2007 04:55:00*21.8913*21.8913*21.8913*21.8913
05/15/2007 05:00:00*21.8913*21.8913*21.8913*21.8913
05/15/2007 05:05:00*21.8486*21.8486*21.8913*21.8486
05/15/2007 05:10:00*21.8486*21.8486*21.8486*21.8486
05/15/2007 05:15:00*21.8486*21.8486*21.8486*21.8486
05/15/2007 05:20:00*21.8491*21.8491*21.8491*21.8486
05/15/2007 05:25:00*21.8491*21.8491*21.8491*21.8491
05/15/2007 05:30:00*21.8491*21.8491*21.8491*21.8491
05/15/2007 05:35:00*21.8527*21.8527*21.8527*21.8491
05/15/2007 05:40:00*21.8527*21.8527*21.8527*21.8527
05/15/2007 05:45:00*21.8527*21.8527*21.8527*21.8527
05/15/2007 05:50:00*21.8473*21.8473*21.8527*21.8473
05/15/2007 05:55:00*21.8473*21.8473*21.8473*21.8473
05/15/2007 06:00:00*21.8473*21.8473*21.8473*21.8473
05/15/2007 06:05:00*21.8546*21.8546*21.8546*21.8473
05/15/2007 06:10:00*21.8546*21.8546*21.8546*21.8546
05/15/2007 06:15:00*21.8546*21.8546*21.8546*21.8546
05/15/2007 06:20:00*21.8673*21.8673*21.8673*21.8546
05/15/2007 06:25:00*21.8673*21.8673*21.8673*21.8673
05/15/2007 06:30:00*21.8673*21.8673*21.8673*21.8673
05/15/2007 06:35:00*21.8598*21.8598*21.8673*21.8598
05/15/2007 06:40:00*21.8598*21.8598*21.8598*21.8598
05/15/2007 06:45:00*21.8598*21.8598*21.8598*21.8598
05/15/2007 06:50:00*21.8598*21.8598*21.8598*21.8598
05/15/2007 06:55:00*21.8598*21.8598*21.8598*21.8598
05/15/2007 07:00:00*21.8598*21.8598*21.8598*21.8598
05/15/2007 07:05:00*21.8598*21.8598*21.8598*21.8598
05/15/2007 07:10:00*21.8598*21.8598*21.8598*21.8598
05/15/2007 07:15:00*21.8598*21.8598*21.8598*21.8598
05/15/2007 07:20:00*21.8598*21.8598*21.8598*21.8598
05/15/2007 07:25:00*21.8598*21.8598*21.8598*21.8598
05/15/2007 07:30:00*21.8598*21.8598*21.8598*21.8598
05/15/2007 07:35:00*21.8573*21.8573*21.8598*21.8573
05/15/2007 07:40:00*21.8573*21.8573*21.8573*21.8573
05/15/2007 07:45:00*21.8573*21.8573*21.8573*21.8573
05/15/2007 07:50:00*21.8657*21.8657*21.8657*21.8573
05/15/2007 07:55:00*21.8657*21.8657*21.8657*21.8657
05/15/2007 08:00:00*21.8657*21.8657*21.8657*21.8657
05/15/2007 08:05:00*21.8818*21.8818*21.8818*21.8657
05/15/2007 08:10:00*21.8818*21.8818*21.8818*21.8818
05/15/2007 08:15:00*21.8818*21.8818*21.8818*21.8818
05/15/2007 08:20:00*21.8879*21.8879*21.8879*21.8818
05/15/2007 08:25:00*21.8879*21.8879*21.8879*21.8879
05/15/2007 08:30:00*21.8879*21.8879*21.8879*21.8879
05/15/2007 08:35:00*21.9614*21.9614*21.9614*21.8879
05/15/2007 08:40:00*21.9614*21.9614*21.9614*21.9614
05/15/2007 08:45:00*21.9614*21.9614*21.9614*21.9614
05/15/2007 08:50:00*21.9715*21.9715*21.9715*21.9614
05/15/2007 08:55:00*21.9715*21.9715*21.9715*21.9715
05/15/2007 09:00:00*21.9715*21.9715*21.9715*21.9715
05/15/2007 09:05:00*21.9715*21.9715*21.9715*21.9715
05/15/2007 09:10:00*21.9715*21.9715*21.9715*21.9715
05/15/2007 09:15:00*21.9715*21.9715*21.9715*21.9715
05/15/2007 09:20:00*21.8015*21.8015*21.9715*21.8015
05/15/2007 09:25:00*21.8015*21.8015*21.8015*21.8015
05/15/2007 09:30:00*21.8015*21.8015*21.8015*21.8015
05/15/2007 09:35:00*21.8051*21.8051*21.8051*21.8015
05/15/2007 09:40:00*21.8051*21.8051*21.8051*21.8051
05/15/2007 09:45:00*21.8051*21.8051*21.8051*21.8051
05/15/2007 09:50:00*21.8151*21.8151*21.8151*21.8051
05/15/2007 09:55:00*21.8151*21.8151*21.8151*21.8151
05/15/2007 10:00:00*21.8151*21.8151*21.8151*21.8151
05/15/2007 10:05:00*21.8151*21.8151*21.8151*21.8151
05/15/2007 10:10:00*21.8151*21.8151*21.8151*21.8151
05/15/2007 10:15:00*21.8151*21.8151*21.8151*21.8151
05/15/2007 10:20:00*21.8151*21.8151*21.8151*21.8151
05/15/2007 10:25:00*21.8151*21.8151*21.8151*21.8151
05/15/2007 10:30:00*21.8077*21.8077*21.8151*21.8077
05/15/2007 10:35:00*21.885*21.885*21.885*21.8077
05/15/2007 10:40:00*21.885*21.885*21.885*21.885
05/15/2007 10:45:00*21.885*21.885*21.885*21.885
05/15/2007 10:50:00*21.885*21.885*21.885*21.885
05/15/2007 10:55:00*21.885*21.885*21.885*21.885
05/15/2007 11:00:00*21.885*21.885*21.885*21.885
05/15/2007 11:05:00*21.885*21.885*21.885*21.885
05/15/2007 11:10:00*21.885*21.885*21.885*21.885
05/15/2007 11:15:00*21.885*21.885*21.885*21.885
05/15/2007 11:20:00*21.894*21.894*21.894*21.885
05/15/2007 11:25:00*21.894*21.894*21.894*21.894
05/15/2007 11:30:00*21.894*21.894*21.894*21.894
05/15/2007 11:35:00*21.9002*21.9002*21.9002*21.894
05/15/2007 11:40:00*21.9002*21.9002*21.9002*21.9002
05/15/2007 11:45:00*21.9002*21.9002*21.9002*21.9002
05/15/2007 11:50:00*21.893*21.893*21.9002*21.893
05/15/2007 11:55:00*21.893*21.893*21.893*21.893
05/15/2007 12:00:00*21.893*21.893*21.893*21.893
05/15/2007 12:05:00*21.904*21.904*21.904*21.893
05/15/2007 12:10:00*21.904*21.904*21.904*21.904
05/15/2007 12:15:00*21.904*21.904*21.904*21.904
05/15/2007 12:20:00*21.904*21.904*21.904*21.904
05/15/2007 12:25:00*21.904*21.904*21.904*21.904
05/15/2007 12:30:00*21.904*21.904*21.904*21.904
05/15/2007 12:35:00*21.9045*21.9045*21.9045*21.904
05/15/2007 12:40:00*21.9045*21.9045*21.9045*21.9045
05/15/2007 12:45:00*21.9045*21.9045*21.9045*21.9045
05/15/2007 12:50:00*21.9057*21.9057*21.9057*21.9045
05/15/2007 12:55:00*21.9057*21.9057*21.9057*21.9057
05/15/2007 13:00:00*21.9057*21.9057*21.9057*21.9057
05/15/2007 13:05:00*21.9057*21.9057*21.9057*21.9057
05/15/2007 13:10:00*21.9057*21.9057*21.9057*21.9057
05/15/2007 13:15:00*21.9057*21.9057*21.9057*21.9057
05/15/2007 13:20:00*21.9067*21.9067*21.9067*21.9057
05/15/2007 13:25:00*21.9067*21.9067*21.9067*21.9067
05/15/2007 13:30:00*21.9067*21.9067*21.9067*21.9067
05/15/2007 13:35:00*21.9037*21.9037*21.9067*21.9037
05/15/2007 13:40:00*21.9037*21.9037*21.9037*21.9037
05/15/2007 13:45:00*21.9037*21.9037*21.9037*21.9037
05/15/2007 13:50:00*21.9054*21.9054*21.9054*21.9037
05/15/2007 13:55:00*21.9054*21.9054*21.9054*21.9054
05/15/2007 14:00:00*21.9054*21.9054*21.9054*21.9054
05/15/2007 14:05:00*21.9055*21.9055*21.9055*21.9054
05/15/2007 14:10:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 14:15:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 14:20:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 14:25:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 14:30:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 14:35:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 14:40:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 14:45:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 14:50:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 14:55:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 15:00:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 15:05:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 15:10:00*21.9055*21.9055*21.9055*21.9055
05/15/2007 15:15:00*21.9085*21.9085*21.9085*21.9055
05/15/2007 15:20:00*21.8899*21.8899*21.9085*21.8899
05/15/2007 15:25:00*21.8899*21.8899*21.8899*21.8899
05/15/2007 15:30:00*21.8899*21.8899*21.8899*21.8899
05/15/2007 15:35:00*21.8907*21.8907*21.8907*21.8899
05/15/2007 15:40:00*21.8907*21.8907*21.8907*21.8907
05/15/2007 15:45:00*21.8907*21.8907*21.8907*21.8907
05/15/2007 15:50:00*21.8907*21.8907*21.8907*21.8907
05/15/2007 15:55:00*21.8907*21.8907*21.8907*21.8907
05/15/2007 16:00:00*21.8907*21.8907*21.8907*21.8907
05/15/2007 16:05:00*21.8907*21.8907*21.8907*21.8907
05/15/2007 16:10:00*21.8907*21.8907*21.8907*21.8907
05/15/2007 16:15:00*21.8907*21.8907*21.8907*21.8907
05/15/2007 16:20:00*21.861*21.861*21.8907*21.861
05/15/2007 16:25:00*21.861*21.861*21.861*21.861
05/15/2007 16:30:00*21.861*21.861*21.861*21.861
05/15/2007 16:35:00*21.8599*21.8599*21.861*21.8599
05/15/2007 16:40:00*21.8599*21.8599*21.8599*21.8599
05/15/2007 16:45:00*21.8599*21.8599*21.8599*21.8599
05/15/2007 16:50:00*21.8599*21.8599*21.8599*21.8599
05/15/2007 16:55:00*21.8599*21.8599*21.8599*21.8599
05/15/2007 17:00:00*21.8599*21.8599*21.8599*21.8599
