05/13/2007 17:05:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 17:10:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 17:15:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 17:20:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 17:25:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 17:30:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 17:35:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 17:40:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 17:45:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 17:50:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 17:55:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:00:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:05:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:10:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:15:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:20:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:25:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:30:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:35:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:40:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:45:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:50:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 18:55:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 19:00:00*21.6003*21.6003*21.6003*21.6003
05/13/2007 19:05:00*21.6084*21.6084*21.6084*21.6003
05/13/2007 19:10:00*21.6084*21.6084*21.6084*21.6084
05/13/2007 19:15:00*21.6084*21.6084*21.6084*21.6084
05/13/2007 19:20:00*21.4949*21.4949*21.6084*21.4949
05/13/2007 19:25:00*21.4949*21.4949*21.4949*21.4949
05/13/2007 19:30:00*21.4949*21.4949*21.4949*21.4949
05/13/2007 19:35:00*21.5048*21.5048*21.5048*21.4949
05/13/2007 19:40:00*21.5048*21.5048*21.5048*21.5048
05/13/2007 19:45:00*21.5048*21.5048*21.5048*21.5048
05/13/2007 19:50:00*21.5048*21.5048*21.5048*21.5048
05/13/2007 19:55:00*21.5048*21.5048*21.5048*21.5048
05/13/2007 20:00:00*21.5048*21.5048*21.5048*21.5048
05/13/2007 20:05:00*21.5002*21.5002*21.5048*21.5002
05/13/2007 20:10:00*21.5002*21.5002*21.5002*21.5002
05/13/2007 20:15:00*21.5002*21.5002*21.5002*21.5002
05/13/2007 20:20:00*21.5101*21.5101*21.5101*21.5002
05/13/2007 20:25:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 20:30:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 20:35:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 20:40:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 20:45:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 20:50:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 20:55:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:00:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:05:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:10:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:15:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:20:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:25:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:30:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:35:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:40:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:45:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:50:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 21:55:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:00:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:05:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:10:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:15:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:20:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:25:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:30:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:35:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:40:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:45:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:50:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 22:55:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 23:00:00*21.5101*21.5101*21.5101*21.5101
05/13/2007 23:05:00*21.4696*21.4696*21.5101*21.4696
05/13/2007 23:10:00*21.4696*21.4696*21.4696*21.4696
05/13/2007 23:15:00*21.4696*21.4696*21.4696*21.4696
05/13/2007 23:20:00*21.4739*21.4739*21.4739*21.4696
05/13/2007 23:25:00*21.4739*21.4739*21.4739*21.4739
05/13/2007 23:30:00*21.4739*21.4739*21.4739*21.4739
05/13/2007 23:35:00*21.4739*21.4739*21.4739*21.4739
05/13/2007 23:40:00*21.4739*21.4739*21.4739*21.4739
05/13/2007 23:45:00*21.4739*21.4739*21.4739*21.4739
05/13/2007 23:50:00*21.4739*21.4739*21.4739*21.4739
05/13/2007 23:55:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:00:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:05:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:10:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:15:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:20:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:25:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:30:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:35:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:40:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:45:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:50:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 00:55:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:00:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:05:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:10:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:15:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:20:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:25:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:30:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:35:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:40:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:45:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:50:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 01:55:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:00:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:05:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:10:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:15:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:20:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:25:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:30:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:35:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:40:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:45:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:50:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 02:55:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 03:00:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 03:05:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 03:10:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 03:15:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 03:20:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 03:25:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 03:30:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 03:35:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 03:40:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 03:45:00*21.4739*21.4739*21.4739*21.4739
05/14/2007 03:50:00*21.9393*21.9393*21.9393*21.4739
05/14/2007 03:55:00*21.9393*21.9393*21.9393*21.9393
05/14/2007 04:00:00*21.9393*21.9393*21.9393*21.9393
05/14/2007 04:05:00*21.919*21.919*21.9393*21.919
05/14/2007 04:10:00*21.919*21.919*21.919*21.919
05/14/2007 04:15:00*21.919*21.919*21.919*21.919
05/14/2007 04:20:00*21.9833*21.9833*21.9833*21.919
05/14/2007 04:25:00*21.9833*21.9833*21.9833*21.9833
05/14/2007 04:30:00*21.9833*21.9833*21.9833*21.9833
05/14/2007 04:35:00*21.9642*21.9642*21.9833*21.9642
05/14/2007 04:40:00*21.9642*21.9642*21.9642*21.9642
05/14/2007 04:45:00*21.9642*21.9642*21.9642*21.9642
05/14/2007 04:50:00*21.9633*21.9633*21.9642*21.9633
05/14/2007 04:55:00*21.9633*21.9633*21.9633*21.9633
05/14/2007 05:00:00*21.9633*21.9633*21.9633*21.9633
05/14/2007 05:05:00*21.947*21.947*21.9633*21.947
05/14/2007 05:10:00*21.947*21.947*21.947*21.947
05/14/2007 05:15:00*21.947*21.947*21.947*21.947
05/14/2007 05:20:00*21.9988*21.9988*21.9988*21.947
05/14/2007 05:25:00*21.9988*21.9988*21.9988*21.9988
05/14/2007 05:30:00*21.9988*21.9988*21.9988*21.9988
05/14/2007 05:35:00*22.0696*22.0696*22.0696*21.9988
05/14/2007 05:40:00*22.0696*22.0696*22.0696*22.0696
05/14/2007 05:45:00*22.0696*22.0696*22.0696*22.0696
05/14/2007 05:50:00*22.0614*22.0614*22.0696*22.0614
05/14/2007 05:55:00*22.0614*22.0614*22.0614*22.0614
05/14/2007 06:00:00*22.0614*22.0614*22.0614*22.0614
05/14/2007 06:05:00*22.047*22.047*22.0614*22.047
05/14/2007 06:10:00*22.047*22.047*22.047*22.047
05/14/2007 06:15:00*22.047*22.047*22.047*22.047
05/14/2007 06:20:00*22.0477*22.0477*22.0477*22.047
05/14/2007 06:25:00*22.0477*22.0477*22.0477*22.0477
05/14/2007 06:30:00*22.0477*22.0477*22.0477*22.0477
05/14/2007 06:35:00*22.1066*22.1066*22.1066*22.0477
05/14/2007 06:40:00*22.1066*22.1066*22.1066*22.1066
05/14/2007 06:45:00*22.1066*22.1066*22.1066*22.1066
05/14/2007 06:50:00*22.0732*22.0732*22.1066*22.0732
05/14/2007 06:55:00*22.0732*22.0732*22.0732*22.0732
05/14/2007 07:00:00*22.0732*22.0732*22.0732*22.0732
05/14/2007 07:05:00*22.0795*22.0795*22.0795*22.0732
05/14/2007 07:10:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 07:15:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 07:20:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 07:25:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 07:30:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 07:35:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 07:40:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 07:45:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 07:50:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 07:55:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 08:00:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 08:05:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 08:10:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 08:15:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 08:20:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 08:25:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 08:30:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 08:35:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 08:40:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 08:45:00*22.0795*22.0795*22.0795*22.0795
05/14/2007 08:50:00*22.0266*22.0266*22.0795*22.0266
05/14/2007 08:55:00*22.0266*22.0266*22.0266*22.0266
05/14/2007 09:00:00*22.0266*22.0266*22.0266*22.0266
05/14/2007 09:05:00*22.0635*22.0635*22.0635*22.0266
05/14/2007 09:10:00*22.0635*22.0635*22.0635*22.0635
05/14/2007 09:15:00*22.0635*22.0635*22.0635*22.0635
05/14/2007 09:20:00*22.0717*22.0717*22.0717*22.0635
05/14/2007 09:25:00*22.0717*22.0717*22.0717*22.0717
05/14/2007 09:30:00*22.0717*22.0717*22.0717*22.0717
05/14/2007 09:35:00*22.0507*22.0507*22.0717*22.0507
05/14/2007 09:40:00*22.0507*22.0507*22.0507*22.0507
05/14/2007 09:45:00*22.0507*22.0507*22.0507*22.0507
05/14/2007 09:50:00*22.0486*22.0486*22.0507*22.0486
05/14/2007 09:55:00*22.0486*22.0486*22.0486*22.0486
05/14/2007 10:00:00*22.0486*22.0486*22.0486*22.0486
05/14/2007 10:05:00*21.9287*21.9287*22.0486*21.9287
05/14/2007 10:10:00*21.9287*21.9287*21.9287*21.9287
05/14/2007 10:15:00*21.9287*21.9287*21.9287*21.9287
05/14/2007 10:20:00*22.0102*22.0102*22.0102*21.9287
05/14/2007 10:25:00*22.0102*22.0102*22.0102*22.0102
05/14/2007 10:30:00*22.0102*22.0102*22.0102*22.0102
05/14/2007 10:35:00*22.0118*22.0118*22.0118*22.0102
05/14/2007 10:40:00*22.0118*22.0118*22.0118*22.0118
05/14/2007 10:45:00*22.0118*22.0118*22.0118*22.0118
05/14/2007 10:50:00*21.9714*21.9714*22.0118*21.9714
05/14/2007 10:55:00*21.9714*21.9714*21.9714*21.9714
05/14/2007 11:00:00*21.9714*21.9714*21.9714*21.9714
05/14/2007 11:05:00*21.9507*21.9507*21.9714*21.9507
05/14/2007 11:10:00*21.9507*21.9507*21.9507*21.9507
05/14/2007 11:15:00*21.9507*21.9507*21.9507*21.9507
05/14/2007 11:20:00*21.9581*21.9581*21.9581*21.9507
05/14/2007 11:25:00*21.9581*21.9581*21.9581*21.9581
05/14/2007 11:30:00*21.9581*21.9581*21.9581*21.9581
05/14/2007 11:35:00*21.9459*21.9459*21.9581*21.9459
05/14/2007 11:40:00*21.9459*21.9459*21.9459*21.9459
05/14/2007 11:45:00*21.9459*21.9459*21.9459*21.9459
05/14/2007 11:50:00*21.9477*21.9477*21.9477*21.9459
05/14/2007 11:55:00*21.9477*21.9477*21.9477*21.9477
05/14/2007 12:00:00*21.9477*21.9477*21.9477*21.9477
05/14/2007 12:05:00*22.0304*22.0304*22.0304*21.9477
05/14/2007 12:10:00*22.0304*22.0304*22.0304*22.0304
05/14/2007 12:15:00*22.0304*22.0304*22.0304*22.0304
05/14/2007 12:20:00*22.0353*22.0353*22.0353*22.0304
05/14/2007 12:25:00*22.0353*22.0353*22.0353*22.0353
05/14/2007 12:30:00*22.0353*22.0353*22.0353*22.0353
05/14/2007 12:35:00*22.0353*22.0353*22.0353*22.0353
05/14/2007 12:40:00*22.0353*22.0353*22.0353*22.0353
05/14/2007 12:45:00*22.0353*22.0353*22.0353*22.0353
05/14/2007 12:50:00*21.9829*21.9829*22.0353*21.9829
05/14/2007 12:55:00*21.9829*21.9829*21.9829*21.9829
05/14/2007 13:00:00*21.9829*21.9829*21.9829*21.9829
05/14/2007 13:05:00*21.9828*21.9828*21.9829*21.9828
05/14/2007 13:10:00*21.9828*21.9828*21.9828*21.9828
05/14/2007 13:15:00*21.9828*21.9828*21.9828*21.9828
05/14/2007 13:20:00*21.9828*21.9828*21.9828*21.9828
05/14/2007 13:25:00*21.9828*21.9828*21.9828*21.9828
05/14/2007 13:30:00*21.9828*21.9828*21.9828*21.9828
05/14/2007 13:35:00*22.0506*22.0506*22.0506*21.9828
05/14/2007 13:40:00*22.0506*22.0506*22.0506*22.0506
05/14/2007 13:45:00*22.0506*22.0506*22.0506*22.0506
05/14/2007 13:50:00*22.0506*22.0506*22.0506*22.0506
05/14/2007 13:55:00*22.0506*22.0506*22.0506*22.0506
05/14/2007 14:00:00*22.066*22.066*22.066*22.0506
05/14/2007 14:05:00*22.0289*22.0289*22.066*22.0289
05/14/2007 14:10:00*22.0289*22.0289*22.0289*22.0289
05/14/2007 14:15:00*22.0289*22.0289*22.0289*22.0289
05/14/2007 14:20:00*21.9734*21.9734*22.0289*21.9734
05/14/2007 14:25:00*21.9734*21.9734*21.9734*21.9734
05/14/2007 14:30:00*21.9734*21.9734*21.9734*21.9734
05/14/2007 14:35:00*21.9711*21.9711*21.9734*21.9711
05/14/2007 14:40:00*21.9711*21.9711*21.9711*21.9711
05/14/2007 14:45:00*21.9711*21.9711*21.9711*21.9711
05/14/2007 14:50:00*22.0397*22.0397*22.0397*21.9711
05/14/2007 14:55:00*22.0397*22.0397*22.0397*22.0397
05/14/2007 15:00:00*22.0397*22.0397*22.0397*22.0397
05/14/2007 15:05:00*22.0405*22.0405*22.0405*22.0397
05/14/2007 15:10:00*22.0405*22.0405*22.0405*22.0405
05/14/2007 15:15:00*22.0405*22.0405*22.0405*22.0405
05/14/2007 15:20:00*21.9742*21.9742*22.0405*21.9742
05/14/2007 15:25:00*21.9742*21.9742*21.9742*21.9742
05/14/2007 15:30:00*21.9742*21.9742*21.9742*21.9742
05/14/2007 15:35:00*21.9725*21.9725*21.9742*21.9725
05/14/2007 15:40:00*21.9725*21.9725*21.9725*21.9725
05/14/2007 15:45:00*21.9725*21.9725*21.9725*21.9725
05/14/2007 15:50:00*21.9725*21.9725*21.9725*21.9725
05/14/2007 15:55:00*21.9725*21.9725*21.9725*21.9725
05/14/2007 16:00:00*21.9725*21.9725*21.9725*21.9725
05/14/2007 16:05:00*22.0484*22.0484*22.0484*21.9725
05/14/2007 16:10:00*22.0484*22.0484*22.0484*22.0484
05/14/2007 16:15:00*22.0484*22.0484*22.0484*22.0484
05/14/2007 16:20:00*22.0528*22.0528*22.0528*22.0484
05/14/2007 16:25:00*22.0528*22.0528*22.0528*22.0528
05/14/2007 16:30:00*22.0528*22.0528*22.0528*22.0528
05/14/2007 16:35:00*22.0528*22.0528*22.0528*22.0528
05/14/2007 16:40:00*22.0528*22.0528*22.0528*22.0528
05/14/2007 16:45:00*22.0528*22.0528*22.0528*22.0528
05/14/2007 16:50:00*22.0528*22.0528*22.0528*22.0528
05/14/2007 16:55:00*22.0528*22.0528*22.0528*22.0528
05/14/2007 17:00:00*22.0528*22.0528*22.0528*22.0528
