05/10/2007 17:05:00*21.4144*21.4144*21.4144*21.4131
05/10/2007 17:10:00*21.4144*21.4144*21.4144*21.4144
05/10/2007 17:15:00*21.4144*21.4144*21.4144*21.4144
05/10/2007 17:20:00*21.414*21.414*21.4144*21.414
05/10/2007 17:25:00*21.414*21.414*21.414*21.414
05/10/2007 17:30:00*21.414*21.414*21.414*21.414
05/10/2007 17:35:00*21.414*21.414*21.414*21.414
05/10/2007 17:40:00*21.414*21.414*21.414*21.414
05/10/2007 17:45:00*21.414*21.414*21.414*21.414
05/10/2007 17:50:00*21.414*21.414*21.414*21.414
05/10/2007 17:55:00*21.414*21.414*21.414*21.414
05/10/2007 18:00:00*21.414*21.414*21.414*21.414
05/10/2007 18:05:00*21.4224*21.4224*21.4224*21.414
05/10/2007 18:10:00*21.4224*21.4224*21.4224*21.4224
05/10/2007 18:15:00*21.4224*21.4224*21.4224*21.4224
05/10/2007 18:20:00*21.4215*21.4215*21.4224*21.4215
05/10/2007 18:25:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 18:30:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 18:35:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 18:40:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 18:45:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 18:50:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 18:55:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:00:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:05:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:10:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:15:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:20:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:25:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:30:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:35:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:40:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:45:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:50:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 19:55:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:00:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:05:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:10:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:15:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:20:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:25:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:30:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:35:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:40:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:45:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:50:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 20:55:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 21:00:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 21:05:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 21:10:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 21:15:00*21.4215*21.4215*21.4215*21.4215
05/10/2007 21:20:00*21.5002*21.5002*21.5002*21.4215
05/10/2007 21:25:00*21.5002*21.5002*21.5002*21.5002
05/10/2007 21:30:00*21.5002*21.5002*21.5002*21.5002
05/10/2007 21:35:00*21.449*21.449*21.5002*21.449
05/10/2007 21:40:00*21.449*21.449*21.449*21.449
05/10/2007 21:45:00*21.449*21.449*21.449*21.449
05/10/2007 21:50:00*21.4945*21.4945*21.4945*21.449
05/10/2007 21:55:00*21.4945*21.4945*21.4945*21.4945
05/10/2007 22:00:00*21.4945*21.4945*21.4945*21.4945
05/10/2007 22:05:00*21.5026*21.5026*21.5026*21.4945
05/10/2007 22:10:00*21.5026*21.5026*21.5026*21.5026
05/10/2007 22:15:00*21.5026*21.5026*21.5026*21.5026
05/10/2007 22:20:00*21.4369*21.4369*21.5026*21.4369
05/10/2007 22:25:00*21.4369*21.4369*21.4369*21.4369
05/10/2007 22:30:00*21.4369*21.4369*21.4369*21.4369
05/10/2007 22:35:00*21.5144*21.5144*21.5144*21.4369
05/10/2007 22:40:00*21.5144*21.5144*21.5144*21.5144
05/10/2007 22:45:00*21.5144*21.5144*21.5144*21.5144
05/10/2007 22:50:00*21.5091*21.5091*21.5144*21.5091
05/10/2007 22:55:00*21.5091*21.5091*21.5091*21.5091
05/10/2007 23:00:00*21.5091*21.5091*21.5091*21.5091
05/10/2007 23:05:00*21.6086*21.6086*21.6086*21.5091
05/10/2007 23:10:00*21.6086*21.6086*21.6086*21.6086
05/10/2007 23:15:00*21.6086*21.6086*21.6086*21.6086
05/10/2007 23:20:00*21.5659*21.5659*21.6086*21.5659
05/10/2007 23:25:00*21.5659*21.5659*21.5659*21.5659
05/10/2007 23:30:00*21.5659*21.5659*21.5659*21.5659
05/10/2007 23:35:00*21.5986*21.5986*21.5986*21.5659
05/10/2007 23:40:00*21.5986*21.5986*21.5986*21.5986
05/10/2007 23:45:00*21.5986*21.5986*21.5986*21.5986
05/10/2007 23:50:00*21.6159*21.6159*21.6159*21.5986
05/10/2007 23:55:00*21.6159*21.6159*21.6159*21.6159
05/11/2007 00:00:00*21.6159*21.6159*21.6159*21.6159
05/11/2007 00:05:00*21.6189*21.6189*21.6189*21.6159
05/11/2007 00:10:00*21.6189*21.6189*21.6189*21.6189
05/11/2007 00:15:00*21.6189*21.6189*21.6189*21.6189
05/11/2007 00:20:00*21.6172*21.6172*21.6189*21.6172
05/11/2007 00:25:00*21.6172*21.6172*21.6172*21.6172
05/11/2007 00:30:00*21.6172*21.6172*21.6172*21.6172
05/11/2007 00:35:00*21.6139*21.6139*21.6172*21.6139
05/11/2007 00:40:00*21.6139*21.6139*21.6139*21.6139
05/11/2007 00:45:00*21.6139*21.6139*21.6139*21.6139
05/11/2007 00:50:00*21.6177*21.6177*21.6177*21.6139
05/11/2007 00:55:00*21.6177*21.6177*21.6177*21.6177
05/11/2007 01:00:00*21.6177*21.6177*21.6177*21.6177
05/11/2007 01:05:00*21.6447*21.6447*21.6447*21.6177
05/11/2007 01:10:00*21.6447*21.6447*21.6447*21.6447
05/11/2007 01:15:00*21.6447*21.6447*21.6447*21.6447
05/11/2007 01:20:00*21.675*21.675*21.675*21.6447
05/11/2007 01:25:00*21.675*21.675*21.675*21.675
05/11/2007 01:30:00*21.675*21.675*21.675*21.675
05/11/2007 01:35:00*21.6879*21.6879*21.6879*21.675
05/11/2007 01:40:00*21.6879*21.6879*21.6879*21.6879
05/11/2007 01:45:00*21.6879*21.6879*21.6879*21.6879
05/11/2007 01:50:00*21.7446*21.7446*21.7446*21.6879
05/11/2007 01:55:00*21.7446*21.7446*21.7446*21.7446
05/11/2007 02:00:00*21.7446*21.7446*21.7446*21.7446
05/11/2007 02:05:00*21.7515*21.7515*21.7515*21.7446
05/11/2007 02:10:00*21.7515*21.7515*21.7515*21.7515
05/11/2007 02:15:00*21.7515*21.7515*21.7515*21.7515
05/11/2007 02:20:00*22.0744*22.0744*22.0744*21.7515
05/11/2007 02:25:00*22.0744*22.0744*22.0744*22.0744
05/11/2007 02:30:00*22.0744*22.0744*22.0744*22.0744
05/11/2007 02:35:00*21.8931*21.8931*22.0744*21.8931
05/11/2007 02:40:00*21.8931*21.8931*21.8931*21.8931
05/11/2007 02:45:00*21.8931*21.8931*21.8931*21.8931
05/11/2007 02:50:00*21.9763*21.9763*21.9763*21.8931
05/11/2007 02:55:00*21.9763*21.9763*21.9763*21.9763
05/11/2007 03:00:00*21.9763*21.9763*21.9763*21.9763
05/11/2007 03:05:00*21.9749*21.9749*21.9763*21.9749
05/11/2007 03:10:00*21.9749*21.9749*21.9749*21.9749
05/11/2007 03:15:00*21.9749*21.9749*21.9749*21.9749
05/11/2007 03:20:00*21.9531*21.9531*21.9749*21.9531
05/11/2007 03:25:00*21.9531*21.9531*21.9531*21.9531
05/11/2007 03:30:00*21.9531*21.9531*21.9531*21.9531
05/11/2007 03:35:00*21.9566*21.9566*21.9566*21.9531
05/11/2007 03:40:00*21.9566*21.9566*21.9566*21.9566
05/11/2007 03:45:00*21.9566*21.9566*21.9566*21.9566
05/11/2007 03:50:00*21.9307*21.9307*21.9566*21.9307
05/11/2007 03:55:00*21.9307*21.9307*21.9307*21.9307
05/11/2007 04:00:00*21.9307*21.9307*21.9307*21.9307
05/11/2007 04:05:00*21.9508*21.9508*21.9508*21.9307
05/11/2007 04:10:00*21.9508*21.9508*21.9508*21.9508
05/11/2007 04:15:00*21.9508*21.9508*21.9508*21.9508
05/11/2007 04:20:00*21.7547*21.7547*21.9508*21.7547
05/11/2007 04:25:00*21.7547*21.7547*21.7547*21.7547
05/11/2007 04:30:00*21.7547*21.7547*21.7547*21.7547
05/11/2007 04:35:00*21.7842*21.7842*21.7842*21.7547
05/11/2007 04:40:00*21.7842*21.7842*21.7842*21.7842
05/11/2007 04:45:00*21.7842*21.7842*21.7842*21.7842
05/11/2007 04:50:00*21.803*21.803*21.803*21.7842
05/11/2007 04:55:00*21.803*21.803*21.803*21.803
05/11/2007 05:00:00*21.803*21.803*21.803*21.803
05/11/2007 05:05:00*21.809*21.809*21.809*21.803
05/11/2007 05:10:00*21.809*21.809*21.809*21.809
05/11/2007 05:15:00*21.809*21.809*21.809*21.809
05/11/2007 05:20:00*21.8586*21.8586*21.8586*21.809
05/11/2007 05:25:00*21.8586*21.8586*21.8586*21.8586
05/11/2007 05:30:00*21.8586*21.8586*21.8586*21.8586
05/11/2007 05:35:00*21.8694*21.8694*21.8694*21.8586
05/11/2007 05:40:00*21.8694*21.8694*21.8694*21.8694
05/11/2007 05:45:00*21.8694*21.8694*21.8694*21.8694
05/11/2007 05:50:00*21.837*21.8412*21.8694*21.837
05/11/2007 05:55:00*21.8412*21.8412*21.8412*21.8412
05/11/2007 06:00:00*21.8412*21.8412*21.8412*21.8412
05/11/2007 06:05:00*21.8379*21.8379*21.8412*21.8379
05/11/2007 06:10:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 06:15:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 06:20:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 06:25:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 06:30:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 06:35:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 06:40:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 06:45:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 06:50:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 06:55:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 07:00:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 07:05:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 07:10:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 07:15:00*21.8379*21.8379*21.8379*21.8379
05/11/2007 07:20:00*21.8172*21.8172*21.8379*21.8172
05/11/2007 07:25:00*21.8172*21.8172*21.8172*21.8172
05/11/2007 07:30:00*21.8172*21.8172*21.8172*21.8172
05/11/2007 07:35:00*21.7978*21.7978*21.8172*21.7978
05/11/2007 07:40:00*21.7978*21.7978*21.7978*21.7978
05/11/2007 07:45:00*21.7978*21.7978*21.7978*21.7978
05/11/2007 07:50:00*21.7927*21.7927*21.7978*21.7927
05/11/2007 07:55:00*21.7927*21.7927*21.7927*21.7927
05/11/2007 08:00:00*21.7927*21.7927*21.7927*21.7927
05/11/2007 08:05:00*21.7927*21.7927*21.7927*21.7927
05/11/2007 08:10:00*21.7927*21.7927*21.7927*21.7927
05/11/2007 08:15:00*21.7927*21.7927*21.7927*21.7927
05/11/2007 08:20:00*21.7927*21.7927*21.7927*21.7927
05/11/2007 08:25:00*21.7927*21.7927*21.7927*21.7927
05/11/2007 08:30:00*21.7927*21.7927*21.7927*21.7927
05/11/2007 08:35:00*21.8451*21.8451*21.8451*21.7927
05/11/2007 08:40:00*21.8451*21.8451*21.8451*21.8451
05/11/2007 08:45:00*21.8451*21.8451*21.8451*21.8451
05/11/2007 08:50:00*21.7842*21.7842*21.8451*21.7842
05/11/2007 08:55:00*21.7842*21.7842*21.7842*21.7842
05/11/2007 09:00:00*21.7842*21.7842*21.7842*21.7842
05/11/2007 09:05:00*21.7951*21.7951*21.7951*21.7842
05/11/2007 09:10:00*21.7951*21.7951*21.7951*21.7951
05/11/2007 09:15:00*21.7951*21.7951*21.7951*21.7951
05/11/2007 09:20:00*21.8458*21.8458*21.8458*21.7951
05/11/2007 09:25:00*21.8458*21.8458*21.8458*21.8458
05/11/2007 09:30:00*21.8458*21.8458*21.8458*21.8458
05/11/2007 09:35:00*21.6998*21.6998*21.8458*21.6998
05/11/2007 09:40:00*21.6998*21.6998*21.6998*21.6998
05/11/2007 09:45:00*21.6998*21.6998*21.6998*21.6998
05/11/2007 09:50:00*21.7019*21.7019*21.7019*21.6998
05/11/2007 09:55:00*21.7019*21.7019*21.7019*21.7019
05/11/2007 10:00:00*21.7019*21.7019*21.7019*21.7019
05/11/2007 10:05:00*21.7019*21.7019*21.7019*21.7019
05/11/2007 10:10:00*21.7019*21.7019*21.7019*21.7019
05/11/2007 10:15:00*21.7019*21.7019*21.7019*21.7019
05/11/2007 10:20:00*21.6696*21.6696*21.7019*21.6696
05/11/2007 10:25:00*21.6696*21.6696*21.6696*21.6696
05/11/2007 10:30:00*21.6696*21.6696*21.6696*21.6696
05/11/2007 10:35:00*21.6696*21.6696*21.6696*21.6696
05/11/2007 10:40:00*21.6696*21.6696*21.6696*21.6696
05/11/2007 10:45:00*21.6696*21.6696*21.6696*21.6696
05/11/2007 10:50:00*21.604*21.604*21.6696*21.604
05/11/2007 10:55:00*21.604*21.604*21.604*21.604
05/11/2007 11:00:00*21.604*21.604*21.604*21.604
05/11/2007 11:05:00*21.6429*21.6429*21.6429*21.604
05/11/2007 11:10:00*21.6429*21.6429*21.6429*21.6429
05/11/2007 11:15:00*21.6429*21.6429*21.6429*21.6429
05/11/2007 11:20:00*21.646*21.646*21.646*21.6429
05/11/2007 11:25:00*21.646*21.646*21.646*21.646
05/11/2007 11:30:00*21.646*21.646*21.646*21.646
05/11/2007 11:35:00*21.646*21.646*21.646*21.646
05/11/2007 11:40:00*21.646*21.646*21.646*21.646
05/11/2007 11:45:00*21.646*21.646*21.646*21.646
05/11/2007 11:50:00*21.5004*21.5004*21.646*21.5004
05/11/2007 11:55:00*21.5004*21.5004*21.5004*21.5004
05/11/2007 12:00:00*21.5004*21.5004*21.5004*21.5004
05/11/2007 12:05:00*21.502*21.502*21.502*21.5004
05/11/2007 12:10:00*21.502*21.502*21.502*21.502
05/11/2007 12:15:00*21.502*21.502*21.502*21.502
05/11/2007 12:20:00*21.502*21.502*21.502*21.502
05/11/2007 12:25:00*21.502*21.502*21.502*21.502
05/11/2007 12:30:00*21.502*21.502*21.502*21.502
05/11/2007 12:35:00*21.502*21.502*21.502*21.502
05/11/2007 12:40:00*21.502*21.502*21.502*21.502
05/11/2007 12:45:00*21.502*21.502*21.502*21.502
05/11/2007 12:50:00*21.6517*21.6517*21.6517*21.502
05/11/2007 12:55:00*21.6517*21.6517*21.6517*21.6517
05/11/2007 13:00:00*21.6517*21.6517*21.6517*21.6517
05/11/2007 13:05:00*21.6513*21.6513*21.6517*21.6513
05/11/2007 13:10:00*21.6513*21.6513*21.6513*21.6513
05/11/2007 13:15:00*21.6513*21.6513*21.6513*21.6513
05/11/2007 13:20:00*21.6196*21.6196*21.6513*21.6196
05/11/2007 13:25:00*21.6196*21.6196*21.6196*21.6196
05/11/2007 13:30:00*21.6196*21.6196*21.6196*21.6196
05/11/2007 13:35:00*21.6176*21.6176*21.6196*21.6176
05/11/2007 13:40:00*21.6176*21.6176*21.6176*21.6176
05/11/2007 13:45:00*21.6176*21.6176*21.6176*21.6176
05/11/2007 13:50:00*21.6176*21.6176*21.6176*21.6176
05/11/2007 13:55:00*21.6176*21.6176*21.6176*21.6176
05/11/2007 14:00:00*21.6176*21.6176*21.6176*21.6176
05/11/2007 14:05:00*21.6105*21.6105*21.6176*21.6105
05/11/2007 14:10:00*21.6105*21.6105*21.6105*21.6105
05/11/2007 14:15:00*21.6105*21.6105*21.6105*21.6105
05/11/2007 14:20:00*21.6144*21.6144*21.6144*21.6105
05/11/2007 14:25:00*21.6144*21.6144*21.6144*21.6144
05/11/2007 14:30:00*21.6144*21.6144*21.6144*21.6144
05/11/2007 14:35:00*21.6144*21.6144*21.6144*21.6144
05/11/2007 14:40:00*21.6144*21.6144*21.6144*21.6144
05/11/2007 14:45:00*21.6144*21.6144*21.6144*21.6144
05/11/2007 14:50:00*21.6144*21.6144*21.6144*21.6144
05/11/2007 14:55:00*21.6144*21.6144*21.6144*21.6144
05/11/2007 15:00:00*21.6144*21.6144*21.6144*21.6144
05/11/2007 15:05:00*21.6144*21.6144*21.6144*21.6144
05/11/2007 15:10:00*21.6144*21.6144*21.6144*21.6144
05/11/2007 15:15:00*21.6144*21.6144*21.6144*21.6144
05/11/2007 15:20:00*21.5964*21.5964*21.6144*21.5964
05/11/2007 15:25:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 15:30:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 15:35:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 15:40:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 15:45:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 15:50:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 15:55:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 16:00:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 16:05:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 16:10:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 16:15:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 16:20:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 16:25:00*21.5964*21.5964*21.5964*21.5964
05/11/2007 16:30:00*21.5968*21.5968*21.5968*21.5964
05/11/2007 16:35:00*21.6156*21.6156*21.6156*21.5968
05/11/2007 16:40:00*21.6156*21.6156*21.6156*21.6156
05/11/2007 16:45:00*21.6156*21.6156*21.6156*21.6156
05/11/2007 16:50:00*21.6141*21.6141*21.6156*21.6141
05/11/2007 16:55:00*21.6141*21.6141*21.6141*21.6141
05/11/2007 17:00:00*21.6141*21.6141*21.6141*21.6141
