05/08/2007 17:05:00*21.513*21.513*21.513*21.513
05/08/2007 17:10:00*21.513*21.513*21.513*21.513
05/08/2007 17:15:00*21.513*21.513*21.513*21.513
05/08/2007 17:20:00*21.513*21.513*21.513*21.513
05/08/2007 17:25:00*21.513*21.513*21.513*21.513
05/08/2007 17:30:00*21.513*21.513*21.513*21.513
05/08/2007 17:35:00*21.513*21.513*21.513*21.513
05/08/2007 17:40:00*21.513*21.513*21.513*21.513
05/08/2007 17:45:00*21.513*21.513*21.513*21.513
05/08/2007 17:50:00*21.513*21.513*21.513*21.513
05/08/2007 17:55:00*21.513*21.513*21.513*21.513
05/08/2007 18:00:00*21.513*21.513*21.513*21.513
05/08/2007 18:05:00*21.513*21.513*21.513*21.513
05/08/2007 18:10:00*21.513*21.513*21.513*21.513
05/08/2007 18:15:00*21.513*21.513*21.513*21.513
05/08/2007 18:20:00*21.513*21.513*21.513*21.513
05/08/2007 18:25:00*21.513*21.513*21.513*21.513
05/08/2007 18:30:00*21.513*21.513*21.513*21.513
05/08/2007 18:35:00*21.513*21.513*21.513*21.513
05/08/2007 18:40:00*21.513*21.513*21.513*21.513
05/08/2007 18:45:00*21.513*21.513*21.513*21.513
05/08/2007 18:50:00*21.513*21.513*21.513*21.513
05/08/2007 18:55:00*21.513*21.513*21.513*21.513
05/08/2007 19:00:00*21.513*21.513*21.513*21.513
05/08/2007 19:05:00*21.513*21.513*21.513*21.513
05/08/2007 19:10:00*21.513*21.513*21.513*21.513
05/08/2007 19:15:00*21.513*21.513*21.513*21.513
05/08/2007 19:20:00*21.513*21.513*21.513*21.513
05/08/2007 19:25:00*21.513*21.513*21.513*21.513
05/08/2007 19:30:00*21.513*21.513*21.513*21.513
05/08/2007 19:35:00*21.5264*21.5264*21.5264*21.513
05/08/2007 19:40:00*21.5264*21.5264*21.5264*21.5264
05/08/2007 19:45:00*21.5264*21.5264*21.5264*21.5264
05/08/2007 19:50:00*21.5258*21.5258*21.5264*21.5258
05/08/2007 19:55:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:00:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:05:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:10:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:15:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:20:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:25:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:30:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:35:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:40:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:45:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:50:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 20:55:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 21:00:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 21:05:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 21:10:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 21:15:00*21.5258*21.5258*21.5258*21.5258
05/08/2007 21:20:00*21.4972*21.4972*21.5258*21.4972
05/08/2007 21:25:00*21.4972*21.4972*21.4972*21.4972
05/08/2007 21:30:00*21.4972*21.4972*21.4972*21.4972
05/08/2007 21:35:00*21.5199*21.5199*21.5199*21.4972
05/08/2007 21:40:00*21.5199*21.5199*21.5199*21.5199
05/08/2007 21:45:00*21.5199*21.5199*21.5199*21.5199
05/08/2007 21:50:00*21.4916*21.4916*21.5199*21.4916
05/08/2007 21:55:00*21.4916*21.4916*21.4916*21.4916
05/08/2007 22:00:00*21.4916*21.4916*21.4916*21.4916
05/08/2007 22:05:00*21.493*21.493*21.493*21.4916
05/08/2007 22:10:00*21.493*21.493*21.493*21.493
05/08/2007 22:15:00*21.493*21.493*21.493*21.493
05/08/2007 22:20:00*21.5064*21.5064*21.5064*21.493
05/08/2007 22:25:00*21.5064*21.5064*21.5064*21.5064
05/08/2007 22:30:00*21.5064*21.5064*21.5064*21.5064
05/08/2007 22:35:00*21.5053*21.5053*21.5064*21.5053
05/08/2007 22:40:00*21.5053*21.5053*21.5053*21.5053
05/08/2007 22:45:00*21.5053*21.5053*21.5053*21.5053
05/08/2007 22:50:00*21.5053*21.5053*21.5053*21.5053
05/08/2007 22:55:00*21.5053*21.5053*21.5053*21.5053
05/08/2007 23:00:00*21.5053*21.5053*21.5053*21.5053
05/08/2007 23:05:00*21.4919*21.4919*21.5053*21.4919
05/08/2007 23:10:00*21.4919*21.4919*21.4919*21.4919
05/08/2007 23:15:00*21.4919*21.4919*21.4919*21.4919
05/08/2007 23:20:00*21.4994*21.4994*21.4994*21.4919
05/08/2007 23:25:00*21.4994*21.4994*21.4994*21.4994
05/08/2007 23:30:00*21.4994*21.4994*21.4994*21.4994
05/08/2007 23:35:00*21.4994*21.4994*21.4994*21.4994
05/08/2007 23:40:00*21.4994*21.4994*21.4994*21.4994
05/08/2007 23:45:00*21.4994*21.4994*21.4994*21.4994
05/08/2007 23:50:00*21.5161*21.5161*21.5161*21.4994
05/08/2007 23:55:00*21.5161*21.5161*21.5161*21.5161
05/09/2007 00:00:00*21.5161*21.5161*21.5161*21.5161
05/09/2007 00:05:00*21.5324*21.5324*21.5324*21.5161
05/09/2007 00:10:00*21.5324*21.5324*21.5324*21.5324
05/09/2007 00:15:00*21.5324*21.5324*21.5324*21.5324
05/09/2007 00:20:00*21.5324*21.5324*21.5324*21.5324
05/09/2007 00:25:00*21.5324*21.5324*21.5324*21.5324
05/09/2007 00:30:00*21.5324*21.5324*21.5324*21.5324
05/09/2007 00:35:00*21.5114*21.5114*21.5324*21.5114
05/09/2007 00:40:00*21.5114*21.5114*21.5114*21.5114
05/09/2007 00:45:00*21.5114*21.5114*21.5114*21.5114
05/09/2007 00:50:00*21.5114*21.5289*21.5289*21.5114
05/09/2007 00:55:00*21.5289*21.5289*21.5289*21.5289
05/09/2007 01:00:00*21.5289*21.5289*21.5289*21.5289
05/09/2007 01:05:00*21.528*21.528*21.5289*21.528
05/09/2007 01:10:00*21.528*21.528*21.528*21.528
05/09/2007 01:15:00*21.528*21.528*21.528*21.528
05/09/2007 01:20:00*21.5353*21.5353*21.5353*21.528
05/09/2007 01:25:00*21.5353*21.5353*21.5353*21.5353
05/09/2007 01:30:00*21.5353*21.5353*21.5353*21.5353
05/09/2007 01:35:00*21.5281*21.5281*21.5353*21.5281
05/09/2007 01:40:00*21.5281*21.5281*21.5281*21.5281
05/09/2007 01:45:00*21.5281*21.5281*21.5281*21.5281
05/09/2007 01:50:00*21.5329*21.5329*21.5329*21.5281
05/09/2007 01:55:00*21.5329*21.5329*21.5329*21.5329
05/09/2007 02:00:00*21.5329*21.5329*21.5329*21.5329
05/09/2007 02:05:00*21.5396*21.5396*21.5396*21.5329
05/09/2007 02:10:00*21.5396*21.5396*21.5396*21.5396
05/09/2007 02:15:00*21.5396*21.5396*21.5396*21.5396
05/09/2007 02:20:00*21.5536*21.5536*21.5536*21.5396
05/09/2007 02:25:00*21.5536*21.5536*21.5536*21.5536
05/09/2007 02:30:00*21.5536*21.5536*21.5536*21.5536
05/09/2007 02:35:00*21.5634*21.5634*21.5634*21.5536
05/09/2007 02:40:00*21.5634*21.5634*21.5634*21.5634
05/09/2007 02:45:00*21.5634*21.5634*21.5634*21.5634
05/09/2007 02:50:00*21.5588*21.5588*21.5634*21.5588
05/09/2007 02:55:00*21.5588*21.5588*21.5588*21.5588
05/09/2007 03:00:00*21.5588*21.5588*21.5588*21.5588
05/09/2007 03:05:00*21.5491*21.5491*21.5588*21.5491
05/09/2007 03:10:00*21.5491*21.5491*21.5491*21.5491
05/09/2007 03:15:00*21.5491*21.5491*21.5491*21.5491
05/09/2007 03:20:00*21.5521*21.5521*21.5521*21.5491
05/09/2007 03:25:00*21.5521*21.5521*21.5521*21.5521
05/09/2007 03:30:00*21.5521*21.5521*21.5521*21.5521
05/09/2007 03:35:00*21.5575*21.5575*21.5575*21.5521
05/09/2007 03:40:00*21.5575*21.5575*21.5575*21.5575
05/09/2007 03:45:00*21.5575*21.5575*21.5575*21.5575
05/09/2007 03:50:00*21.5575*21.5575*21.5575*21.5575
05/09/2007 03:55:00*21.5575*21.5575*21.5575*21.5575
05/09/2007 04:00:00*21.5575*21.5575*21.5575*21.5575
05/09/2007 04:05:00*21.5575*21.5575*21.5575*21.5575
05/09/2007 04:10:00*21.5575*21.5575*21.5575*21.5575
05/09/2007 04:15:00*21.5575*21.5575*21.5575*21.5575
05/09/2007 04:20:00*21.5489*21.5489*21.5575*21.5489
05/09/2007 04:25:00*21.5489*21.5489*21.5489*21.5489
05/09/2007 04:30:00*21.5489*21.5489*21.5489*21.5489
05/09/2007 04:35:00*21.5506*21.5506*21.5506*21.5489
05/09/2007 04:40:00*21.5506*21.5506*21.5506*21.5506
05/09/2007 04:45:00*21.5506*21.5506*21.5506*21.5506
05/09/2007 04:50:00*21.5419*21.5419*21.5506*21.5419
05/09/2007 04:55:00*21.5419*21.5419*21.5419*21.5419
05/09/2007 05:00:00*21.5419*21.5419*21.5419*21.5419
05/09/2007 05:05:00*21.5372*21.5372*21.5419*21.5372
05/09/2007 05:10:00*21.5372*21.5372*21.5372*21.5372
05/09/2007 05:15:00*21.5372*21.5372*21.5372*21.5372
05/09/2007 05:20:00*21.5372*21.5372*21.5372*21.5372
05/09/2007 05:25:00*21.5372*21.5372*21.5372*21.5372
05/09/2007 05:30:00*21.5372*21.5372*21.5372*21.5372
05/09/2007 05:35:00*21.5441*21.5441*21.5441*21.5372
05/09/2007 05:40:00*21.5441*21.5441*21.5441*21.5441
05/09/2007 05:45:00*21.5441*21.5441*21.5441*21.5441
05/09/2007 05:50:00*21.5536*21.5536*21.5536*21.5441
05/09/2007 05:55:00*21.5536*21.5536*21.5536*21.5536
05/09/2007 06:00:00*21.5536*21.5536*21.5536*21.5536
05/09/2007 06:05:00*21.5386*21.5386*21.5536*21.5386
05/09/2007 06:10:00*21.5386*21.5386*21.5386*21.5386
05/09/2007 06:15:00*21.5386*21.5386*21.5386*21.5386
05/09/2007 06:20:00*21.5545*21.5545*21.5545*21.5386
05/09/2007 06:25:00*21.5545*21.5545*21.5545*21.5545
05/09/2007 06:30:00*21.5545*21.5545*21.5545*21.5545
05/09/2007 06:35:00*21.562*21.562*21.562*21.5545
05/09/2007 06:40:00*21.562*21.562*21.562*21.562
05/09/2007 06:45:00*21.562*21.562*21.562*21.562
05/09/2007 06:50:00*21.5656*21.5656*21.5656*21.562
05/09/2007 06:55:00*21.5656*21.5656*21.5656*21.5656
05/09/2007 07:00:00*21.5656*21.5656*21.5656*21.5656
05/09/2007 07:05:00*21.5656*21.5656*21.5656*21.5656
05/09/2007 07:10:00*21.5656*21.5656*21.5656*21.5656
05/09/2007 07:15:00*21.5656*21.5656*21.5656*21.5656
05/09/2007 07:20:00*21.5821*21.5821*21.5821*21.5656
05/09/2007 07:25:00*21.5821*21.5821*21.5821*21.5821
05/09/2007 07:30:00*21.5821*21.5821*21.5821*21.5821
05/09/2007 07:35:00*21.5845*21.5845*21.5845*21.5821
05/09/2007 07:40:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 07:45:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 07:50:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 07:55:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 08:00:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 08:05:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 08:10:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 08:15:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 08:20:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 08:25:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 08:30:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 08:35:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 08:40:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 08:45:00*21.5845*21.5845*21.5845*21.5845
05/09/2007 08:50:00*21.5478*21.5478*21.5845*21.5478
05/09/2007 08:55:00*21.5478*21.5478*21.5478*21.5478
05/09/2007 09:00:00*21.5478*21.5478*21.5478*21.5478
05/09/2007 09:05:00*21.5554*21.5554*21.5554*21.5478
05/09/2007 09:10:00*21.5554*21.5554*21.5554*21.5554
05/09/2007 09:15:00*21.5554*21.5554*21.5554*21.5554
05/09/2007 09:20:00*21.5554*21.5554*21.5554*21.5554
05/09/2007 09:25:00*21.5554*21.5554*21.5554*21.5554
05/09/2007 09:30:00*21.5554*21.5554*21.5554*21.5554
05/09/2007 09:35:00*21.4044*21.4044*21.5554*21.4044
05/09/2007 09:40:00*21.4044*21.4044*21.4044*21.4044
05/09/2007 09:45:00*21.4044*21.4044*21.4044*21.4044
05/09/2007 09:50:00*21.4038*21.4038*21.4044*21.4038
05/09/2007 09:55:00*21.4038*21.4038*21.4038*21.4038
05/09/2007 10:00:00*21.4038*21.4038*21.4038*21.4038
05/09/2007 10:05:00*21.4012*21.4012*21.4038*21.4012
05/09/2007 10:10:00*21.4012*21.4012*21.4012*21.4012
05/09/2007 10:15:00*21.4012*21.4012*21.4012*21.4012
05/09/2007 10:20:00*21.3992*21.3992*21.4012*21.3992
05/09/2007 10:25:00*21.3992*21.3992*21.3992*21.3992
05/09/2007 10:30:00*21.3992*21.3992*21.3992*21.3992
05/09/2007 10:35:00*21.6117*21.6117*21.6117*21.3992
05/09/2007 10:40:00*21.6117*21.6117*21.6117*21.6117
05/09/2007 10:45:00*21.6117*21.6117*21.6117*21.6117
05/09/2007 10:50:00*21.6152*21.6152*21.6152*21.6117
05/09/2007 10:55:00*21.6152*21.6152*21.6152*21.6152
05/09/2007 11:00:00*21.6152*21.6152*21.6152*21.6152
05/09/2007 11:05:00*21.6152*21.6152*21.6152*21.6152
05/09/2007 11:10:00*21.6152*21.6152*21.6152*21.6152
05/09/2007 11:15:00*21.6152*21.6152*21.6152*21.6152
05/09/2007 11:20:00*21.4034*21.4034*21.6152*21.4034
05/09/2007 11:25:00*21.4034*21.4034*21.4034*21.4034
05/09/2007 11:30:00*21.4034*21.4034*21.4034*21.4034
05/09/2007 11:35:00*21.4058*21.4058*21.4058*21.4034
05/09/2007 11:40:00*21.4058*21.4058*21.4058*21.4058
05/09/2007 11:45:00*21.4058*21.4058*21.4058*21.4058
05/09/2007 11:50:00*21.5832*21.5832*21.5832*21.4058
05/09/2007 11:55:00*21.5832*21.5832*21.5832*21.5832
05/09/2007 12:00:00*21.5832*21.5832*21.5832*21.5832
05/09/2007 12:05:00*21.5727*21.5727*21.5832*21.5727
05/09/2007 12:10:00*21.5727*21.5727*21.5727*21.5727
05/09/2007 12:15:00*21.5727*21.5727*21.5727*21.5727
05/09/2007 12:20:00*21.4903*21.4903*21.5727*21.4903
05/09/2007 12:25:00*21.4903*21.4903*21.4903*21.4903
05/09/2007 12:30:00*21.4903*21.4903*21.4903*21.4903
05/09/2007 12:35:00*21.5041*21.5041*21.5041*21.4903
05/09/2007 12:40:00*21.5041*21.5041*21.5041*21.5041
05/09/2007 12:45:00*21.5041*21.5041*21.5041*21.5041
05/09/2007 12:50:00*21.5041*21.5041*21.5041*21.5041
05/09/2007 12:55:00*21.5041*21.5041*21.5041*21.5041
05/09/2007 13:00:00*21.5041*21.5041*21.5041*21.5041
05/09/2007 13:05:00*21.5041*21.5041*21.5041*21.5041
05/09/2007 13:10:00*21.5041*21.5041*21.5041*21.5041
05/09/2007 13:15:00*21.5041*21.5041*21.5041*21.5041
05/09/2007 13:20:00*21.5041*21.5041*21.5041*21.5041
05/09/2007 13:25:00*21.5041*21.5041*21.5041*21.5041
05/09/2007 13:30:00*21.5041*21.5041*21.5041*21.5041
05/09/2007 13:35:00*21.4947*21.4947*21.5041*21.4947
05/09/2007 13:40:00*21.4947*21.4947*21.4947*21.4947
05/09/2007 13:45:00*21.4947*21.4947*21.4947*21.4947
05/09/2007 13:50:00*21.4922*21.4922*21.4947*21.4922
05/09/2007 13:55:00*21.4922*21.4922*21.4922*21.4922
05/09/2007 14:00:00*21.4922*21.4922*21.4922*21.4922
05/09/2007 14:05:00*21.4922*21.4922*21.4922*21.4922
05/09/2007 14:10:00*21.4922*21.4922*21.4922*21.4922
05/09/2007 14:15:00*21.4922*21.4922*21.4922*21.4922
05/09/2007 14:20:00*21.4922*21.4922*21.4922*21.4922
05/09/2007 14:25:00*21.4922*21.4922*21.4922*21.4922
05/09/2007 14:30:00*21.4922*21.4922*21.4922*21.4922
05/09/2007 14:35:00*21.4908*21.4908*21.4922*21.4908
05/09/2007 14:40:00*21.4908*21.4908*21.4908*21.4908
05/09/2007 14:45:00*21.4908*21.4908*21.4908*21.4908
05/09/2007 14:50:00*21.5002*21.5002*21.5002*21.4908
05/09/2007 14:55:00*21.5002*21.5002*21.5002*21.5002
05/09/2007 15:00:00*21.5002*21.5002*21.5002*21.5002
05/09/2007 15:05:00*21.4898*21.4898*21.5002*21.4898
05/09/2007 15:10:00*21.4898*21.4898*21.4898*21.4898
05/09/2007 15:15:00*21.4898*21.4898*21.4898*21.4898
05/09/2007 15:20:00*21.5022*21.5022*21.5022*21.4898
05/09/2007 15:25:00*21.5022*21.5022*21.5022*21.5022
05/09/2007 15:30:00*21.5022*21.5022*21.5022*21.5022
05/09/2007 15:35:00*21.5022*21.5022*21.5022*21.5022
05/09/2007 15:40:00*21.5022*21.5022*21.5022*21.5022
05/09/2007 15:45:00*21.5022*21.5022*21.5022*21.5022
05/09/2007 15:50:00*21.5022*21.5022*21.5022*21.5022
05/09/2007 15:55:00*21.5022*21.5022*21.5022*21.5022
05/09/2007 16:00:00*21.5022*21.5022*21.5022*21.5022
05/09/2007 16:05:00*21.4762*21.4762*21.5022*21.4762
05/09/2007 16:10:00*21.4762*21.4762*21.4762*21.4762
05/09/2007 16:15:00*21.4762*21.4762*21.4762*21.4762
05/09/2007 16:20:00*21.462*21.462*21.4762*21.462
05/09/2007 16:25:00*21.462*21.462*21.462*21.462
05/09/2007 16:30:00*21.462*21.462*21.462*21.462
05/09/2007 16:35:00*21.462*21.462*21.462*21.462
05/09/2007 16:40:00*21.462*21.462*21.462*21.462
05/09/2007 16:45:00*21.462*21.462*21.462*21.462
05/09/2007 16:50:00*21.462*21.462*21.462*21.462
05/09/2007 16:55:00*21.462*21.462*21.462*21.462
05/09/2007 17:00:00*21.462*21.462*21.462*21.462
