05/07/2007 17:05:00*21.4868*21.4868*21.4934*21.4868
05/07/2007 17:10:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 17:15:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 17:20:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 17:25:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 17:30:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 17:35:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 17:40:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 17:45:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 17:50:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 17:55:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 18:00:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 18:05:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 18:10:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 18:15:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 18:20:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 18:25:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 18:30:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 18:35:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 18:40:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 18:45:00*21.4868*21.4868*21.4868*21.4868
05/07/2007 18:50:00*21.4942*21.4942*21.4942*21.4868
05/07/2007 18:55:00*21.4942*21.4942*21.4942*21.4942
05/07/2007 19:00:00*21.4942*21.4942*21.4942*21.4942
05/07/2007 19:05:00*21.4953*21.4953*21.4953*21.4942
05/07/2007 19:10:00*21.4953*21.4953*21.4953*21.4953
05/07/2007 19:15:00*21.4953*21.4953*21.4953*21.4953
05/07/2007 19:20:00*21.4953*21.4953*21.4953*21.4953
05/07/2007 19:25:00*21.4953*21.4953*21.4953*21.4953
05/07/2007 19:30:00*21.4953*21.4953*21.4953*21.4953
05/07/2007 19:35:00*21.4953*21.4953*21.4953*21.4953
05/07/2007 19:40:00*21.4953*21.4953*21.4953*21.4953
05/07/2007 19:45:00*21.4953*21.4953*21.4953*21.4953
05/07/2007 19:50:00*21.5038*21.5038*21.5038*21.4953
05/07/2007 19:55:00*21.5038*21.5038*21.5038*21.5038
05/07/2007 20:00:00*21.5038*21.5038*21.5038*21.5038
05/07/2007 20:05:00*21.5087*21.5087*21.5087*21.5038
05/07/2007 20:10:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 20:15:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 20:20:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 20:25:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 20:30:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 20:35:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 20:40:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 20:45:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 20:50:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 20:55:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 21:00:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 21:05:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 21:10:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 21:15:00*21.5087*21.5087*21.5087*21.5087
05/07/2007 21:20:00*21.518*21.518*21.518*21.5087
05/07/2007 21:25:00*21.518*21.518*21.518*21.518
05/07/2007 21:30:00*21.518*21.518*21.518*21.518
05/07/2007 21:35:00*21.5071*21.5071*21.518*21.5071
05/07/2007 21:40:00*21.5071*21.5071*21.5071*21.5071
05/07/2007 21:45:00*21.5071*21.5071*21.5071*21.5071
05/07/2007 21:50:00*21.5063*21.5063*21.5071*21.5063
05/07/2007 21:55:00*21.5063*21.5063*21.5063*21.5063
05/07/2007 22:00:00*21.5063*21.5063*21.5063*21.5063
05/07/2007 22:05:00*21.5237*21.5237*21.5237*21.5063
05/07/2007 22:10:00*21.5237*21.5237*21.5237*21.5237
05/07/2007 22:15:00*21.5237*21.5237*21.5237*21.5237
05/07/2007 22:20:00*21.5187*21.5187*21.5237*21.5187
05/07/2007 22:25:00*21.5187*21.5187*21.5187*21.5187
05/07/2007 22:30:00*21.5187*21.5187*21.5187*21.5187
05/07/2007 22:35:00*21.5599*21.5599*21.5599*21.5187
05/07/2007 22:40:00*21.5599*21.5599*21.5599*21.5599
05/07/2007 22:45:00*21.5599*21.5599*21.5599*21.5599
05/07/2007 22:50:00*21.5453*21.5453*21.5599*21.5453
05/07/2007 22:55:00*21.5453*21.5453*21.5453*21.5453
05/07/2007 23:00:00*21.5453*21.5453*21.5453*21.5453
05/07/2007 23:05:00*21.5408*21.5408*21.5453*21.5408
05/07/2007 23:10:00*21.5408*21.5408*21.5408*21.5408
05/07/2007 23:15:00*21.5408*21.5408*21.5408*21.5408
05/07/2007 23:20:00*21.5491*21.5491*21.5491*21.5408
05/07/2007 23:25:00*21.5491*21.5491*21.5491*21.5491
05/07/2007 23:30:00*21.5491*21.5491*21.5491*21.5491
05/07/2007 23:35:00*21.5215*21.5215*21.5491*21.5215
05/07/2007 23:40:00*21.5215*21.5215*21.5215*21.5215
05/07/2007 23:45:00*21.5215*21.5215*21.5215*21.5215
05/07/2007 23:50:00*21.518*21.518*21.5215*21.518
05/07/2007 23:55:00*21.518*21.518*21.518*21.518
05/08/2007 00:00:00*21.518*21.518*21.518*21.518
05/08/2007 00:05:00*21.518*21.518*21.518*21.518
05/08/2007 00:10:00*21.518*21.518*21.518*21.518
05/08/2007 00:15:00*21.518*21.518*21.518*21.518
05/08/2007 00:20:00*21.5172*21.5172*21.518*21.5172
05/08/2007 00:25:00*21.5172*21.5172*21.5172*21.5172
05/08/2007 00:30:00*21.5172*21.5172*21.5172*21.5172
05/08/2007 00:35:00*21.5364*21.5364*21.5364*21.5172
05/08/2007 00:40:00*21.5364*21.5364*21.5364*21.5364
05/08/2007 00:45:00*21.5364*21.5364*21.5364*21.5364
05/08/2007 00:50:00*21.5406*21.5406*21.5406*21.5364
05/08/2007 00:55:00*21.5406*21.5406*21.5406*21.5406
05/08/2007 01:00:00*21.5406*21.5406*21.5406*21.5406
05/08/2007 01:05:00*21.543*21.543*21.543*21.5406
05/08/2007 01:10:00*21.543*21.543*21.543*21.543
05/08/2007 01:15:00*21.543*21.543*21.543*21.543
05/08/2007 01:20:00*21.5439*21.5439*21.5439*21.543
05/08/2007 01:25:00*21.5439*21.5439*21.5439*21.5439
05/08/2007 01:30:00*21.5439*21.5439*21.5439*21.5439
05/08/2007 01:35:00*21.5248*21.5248*21.5439*21.5248
05/08/2007 01:40:00*21.5248*21.5248*21.5248*21.5248
05/08/2007 01:45:00*21.5248*21.5248*21.5248*21.5248
05/08/2007 01:50:00*21.5317*21.5317*21.5317*21.5248
05/08/2007 01:55:00*21.5317*21.5317*21.5317*21.5317
05/08/2007 02:00:00*21.5317*21.5317*21.5317*21.5317
05/08/2007 02:05:00*21.53*21.53*21.5317*21.53
05/08/2007 02:10:00*21.53*21.53*21.53*21.53
05/08/2007 02:15:00*21.53*21.53*21.53*21.53
05/08/2007 02:20:00*21.5379*21.5379*21.5379*21.53
05/08/2007 02:25:00*21.5379*21.5379*21.5379*21.5379
05/08/2007 02:30:00*21.5379*21.5379*21.5379*21.5379
05/08/2007 02:35:00*21.5633*21.5633*21.5633*21.5379
05/08/2007 02:40:00*21.5633*21.5633*21.5633*21.5633
05/08/2007 02:45:00*21.5633*21.5633*21.5633*21.5633
05/08/2007 02:50:00*21.4326*21.4326*21.5633*21.4326
05/08/2007 02:55:00*21.4326*21.4326*21.4326*21.4326
05/08/2007 03:00:00*21.4326*21.4326*21.4326*21.4326
05/08/2007 03:05:00*21.5627*21.5627*21.5627*21.4326
05/08/2007 03:10:00*21.5627*21.5627*21.5627*21.5627
05/08/2007 03:15:00*21.5627*21.5627*21.5627*21.5627
05/08/2007 03:20:00*21.558*21.558*21.5627*21.558
05/08/2007 03:25:00*21.558*21.558*21.558*21.558
05/08/2007 03:30:00*21.558*21.558*21.558*21.558
05/08/2007 03:35:00*21.5616*21.5616*21.5616*21.558
05/08/2007 03:40:00*21.5616*21.5616*21.5616*21.5616
05/08/2007 03:45:00*21.5616*21.5616*21.5616*21.5616
05/08/2007 03:50:00*21.5803*21.5803*21.5803*21.5616
05/08/2007 03:55:00*21.5803*21.5803*21.5803*21.5803
05/08/2007 04:00:00*21.5803*21.5803*21.5803*21.5803
05/08/2007 04:05:00*21.5753*21.5753*21.5803*21.5753
05/08/2007 04:10:00*21.5753*21.5753*21.5753*21.5753
05/08/2007 04:15:00*21.5753*21.5753*21.5753*21.5753
05/08/2007 04:20:00*21.5847*21.5847*21.5847*21.5753
05/08/2007 04:25:00*21.5847*21.5847*21.5847*21.5847
05/08/2007 04:30:00*21.5847*21.5847*21.5847*21.5847
05/08/2007 04:35:00*21.5715*21.5715*21.5847*21.5715
05/08/2007 04:40:00*21.5715*21.5715*21.5715*21.5715
05/08/2007 04:45:00*21.5715*21.5715*21.5715*21.5715
05/08/2007 04:50:00*21.547*21.547*21.5715*21.547
05/08/2007 04:55:00*21.547*21.547*21.547*21.547
05/08/2007 05:00:00*21.547*21.547*21.547*21.547
05/08/2007 05:05:00*21.568*21.568*21.568*21.547
05/08/2007 05:10:00*21.568*21.568*21.568*21.568
05/08/2007 05:15:00*21.568*21.568*21.568*21.568
05/08/2007 05:20:00*21.5736*21.5736*21.5736*21.568
05/08/2007 05:25:00*21.5736*21.5736*21.5736*21.5736
05/08/2007 05:30:00*21.5736*21.5736*21.5736*21.5736
05/08/2007 05:35:00*21.5762*21.5762*21.5762*21.5736
05/08/2007 05:40:00*21.5762*21.5762*21.5762*21.5762
05/08/2007 05:45:00*21.5762*21.5762*21.5762*21.5762
05/08/2007 05:50:00*21.5819*21.5819*21.5819*21.5762
05/08/2007 05:55:00*21.5819*21.5819*21.5819*21.5819
05/08/2007 06:00:00*21.5819*21.5819*21.5819*21.5819
05/08/2007 06:05:00*21.5819*21.5819*21.5819*21.5819
05/08/2007 06:10:00*21.5819*21.5819*21.5819*21.5819
05/08/2007 06:15:00*21.5819*21.5819*21.5819*21.5819
05/08/2007 06:20:00*21.5841*21.5841*21.5841*21.5819
05/08/2007 06:25:00*21.5841*21.5841*21.5841*21.5841
05/08/2007 06:30:00*21.5841*21.5841*21.5841*21.5841
05/08/2007 06:35:00*21.5892*21.5892*21.5892*21.5841
05/08/2007 06:40:00*21.5892*21.5892*21.5892*21.5892
05/08/2007 06:45:00*21.5892*21.5892*21.5892*21.5892
05/08/2007 06:50:00*21.6253*21.6253*21.6253*21.5892
05/08/2007 06:55:00*21.6253*21.6253*21.6253*21.6253
05/08/2007 07:00:00*21.6253*21.6253*21.6253*21.6253
05/08/2007 07:05:00*21.6222*21.6222*21.6253*21.6222
05/08/2007 07:10:00*21.6222*21.6222*21.6222*21.6222
05/08/2007 07:15:00*21.6222*21.6222*21.6222*21.6222
05/08/2007 07:20:00*21.6069*21.6069*21.6222*21.6069
05/08/2007 07:25:00*21.6069*21.6069*21.6069*21.6069
05/08/2007 07:30:00*21.6069*21.6069*21.6069*21.6069
05/08/2007 07:35:00*21.592*21.592*21.6069*21.592
05/08/2007 07:40:00*21.592*21.592*21.592*21.592
05/08/2007 07:45:00*21.592*21.592*21.592*21.592
05/08/2007 07:50:00*21.5904*21.5904*21.592*21.5904
05/08/2007 07:55:00*21.5904*21.5904*21.5904*21.5904
05/08/2007 08:00:00*21.5904*21.5904*21.5904*21.5904
05/08/2007 08:05:00*21.5904*21.5904*21.5904*21.5904
05/08/2007 08:10:00*21.5904*21.5904*21.5904*21.5904
05/08/2007 08:15:00*21.5904*21.5904*21.5904*21.5904
05/08/2007 08:20:00*21.5904*21.5904*21.5904*21.5904
05/08/2007 08:25:00*21.5904*21.5904*21.5904*21.5904
05/08/2007 08:30:00*21.5904*21.5904*21.5904*21.5904
05/08/2007 08:35:00*21.5957*21.5957*21.5957*21.5904
05/08/2007 08:40:00*21.5957*21.5957*21.5957*21.5957
05/08/2007 08:45:00*21.5957*21.5957*21.5957*21.5957
05/08/2007 08:50:00*21.5654*21.5654*21.5957*21.5654
05/08/2007 08:55:00*21.5654*21.5654*21.5654*21.5654
05/08/2007 09:00:00*21.5654*21.5654*21.5654*21.5654
05/08/2007 09:05:00*21.4229*21.4229*21.5654*21.4229
05/08/2007 09:10:00*21.4229*21.4229*21.4229*21.4229
05/08/2007 09:15:00*21.4229*21.4229*21.4229*21.4229
05/08/2007 09:20:00*21.5487*21.5487*21.5487*21.4229
05/08/2007 09:25:00*21.5487*21.5487*21.5487*21.5487
05/08/2007 09:30:00*21.5487*21.5487*21.5487*21.5487
05/08/2007 09:35:00*21.5576*21.5576*21.5576*21.5487
05/08/2007 09:40:00*21.5576*21.5576*21.5576*21.5576
05/08/2007 09:45:00*21.5576*21.5576*21.5576*21.5576
05/08/2007 09:50:00*21.5576*21.5576*21.5576*21.5576
05/08/2007 09:55:00*21.5576*21.5576*21.5576*21.5576
05/08/2007 10:00:00*21.5576*21.5576*21.5576*21.5576
05/08/2007 10:05:00*21.5576*21.5576*21.5576*21.5576
05/08/2007 10:10:00*21.5576*21.5576*21.5576*21.5576
05/08/2007 10:15:00*21.5576*21.5576*21.5576*21.5576
05/08/2007 10:20:00*21.4262*21.4262*21.5576*21.4262
05/08/2007 10:25:00*21.4262*21.4262*21.4262*21.4262
05/08/2007 10:30:00*21.4262*21.4262*21.4262*21.4262
05/08/2007 10:35:00*21.4203*21.4203*21.4262*21.4203
05/08/2007 10:40:00*21.4203*21.4203*21.4203*21.4203
05/08/2007 10:45:00*21.4203*21.4203*21.4203*21.4203
05/08/2007 10:50:00*21.4203*21.4203*21.4203*21.4203
05/08/2007 10:55:00*21.4203*21.4203*21.4203*21.4203
05/08/2007 11:00:00*21.4203*21.4203*21.4203*21.4203
05/08/2007 11:05:00*21.4263*21.4263*21.4263*21.4203
05/08/2007 11:10:00*21.4263*21.4263*21.4263*21.4263
05/08/2007 11:15:00*21.4263*21.4263*21.4263*21.4263
05/08/2007 11:20:00*21.424*21.424*21.4263*21.424
05/08/2007 11:25:00*21.424*21.424*21.424*21.424
05/08/2007 11:30:00*21.424*21.424*21.424*21.424
05/08/2007 11:35:00*21.424*21.424*21.424*21.424
05/08/2007 11:40:00*21.424*21.424*21.424*21.424
05/08/2007 11:45:00*21.424*21.424*21.424*21.424
05/08/2007 11:50:00*21.4184*21.4184*21.424*21.4184
05/08/2007 11:55:00*21.4184*21.4184*21.4184*21.4184
05/08/2007 12:00:00*21.4184*21.4184*21.4184*21.4184
05/08/2007 12:05:00*21.5833*21.5833*21.5833*21.4184
05/08/2007 12:10:00*21.5833*21.5833*21.5833*21.5833
05/08/2007 12:15:00*21.5833*21.5833*21.5833*21.5833
05/08/2007 12:20:00*21.5817*21.5817*21.5833*21.5817
05/08/2007 12:25:00*21.5817*21.5817*21.5817*21.5817
05/08/2007 12:30:00*21.5817*21.5817*21.5817*21.5817
05/08/2007 12:35:00*21.5313*21.5313*21.5817*21.5313
05/08/2007 12:40:00*21.5313*21.5313*21.5313*21.5313
05/08/2007 12:45:00*21.5313*21.5313*21.5313*21.5313
05/08/2007 12:50:00*21.5308*21.5308*21.5313*21.5308
05/08/2007 12:55:00*21.5308*21.5308*21.5308*21.5308
05/08/2007 13:00:00*21.5308*21.5308*21.5308*21.5308
05/08/2007 13:05:00*21.5308*21.5308*21.5308*21.5308
05/08/2007 13:10:00*21.5308*21.5308*21.5308*21.5308
05/08/2007 13:15:00*21.5308*21.5308*21.5308*21.5308
05/08/2007 13:20:00*21.4101*21.4101*21.5308*21.4101
05/08/2007 13:25:00*21.4101*21.4101*21.4101*21.4101
05/08/2007 13:30:00*21.4101*21.4101*21.4101*21.4101
05/08/2007 13:35:00*21.6177*21.6177*21.6177*21.4101
05/08/2007 13:40:00*21.6177*21.6177*21.6177*21.6177
05/08/2007 13:45:00*21.6177*21.6177*21.6177*21.6177
05/08/2007 13:50:00*21.5322*21.5322*21.6177*21.5322
05/08/2007 13:55:00*21.5322*21.5322*21.5322*21.5322
05/08/2007 14:00:00*21.5322*21.5322*21.5322*21.5322
05/08/2007 14:05:00*21.5272*21.5272*21.5322*21.5272
05/08/2007 14:10:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 14:15:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 14:20:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 14:25:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 14:30:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 14:35:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 14:40:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 14:45:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 14:50:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 14:55:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 15:00:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 15:05:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 15:10:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 15:15:00*21.5272*21.5272*21.5272*21.5272
05/08/2007 15:20:00*21.522*21.522*21.5272*21.522
05/08/2007 15:25:00*21.522*21.522*21.522*21.522
05/08/2007 15:30:00*21.522*21.522*21.522*21.522
05/08/2007 15:35:00*21.5236*21.5236*21.5236*21.522
05/08/2007 15:40:00*21.5236*21.5236*21.5236*21.5236
05/08/2007 15:45:00*21.5236*21.5236*21.5236*21.5236
05/08/2007 15:50:00*21.5236*21.5236*21.5236*21.5236
05/08/2007 15:55:00*21.5236*21.5236*21.5236*21.5236
05/08/2007 16:00:00*21.5236*21.5236*21.5236*21.5236
05/08/2007 16:05:00*21.5236*21.5236*21.5236*21.5236
05/08/2007 16:10:00*21.5236*21.5236*21.5236*21.5236
05/08/2007 16:15:00*21.5236*21.5236*21.5236*21.5236
05/08/2007 16:20:00*21.5164*21.5164*21.5236*21.5164
05/08/2007 16:25:00*21.5164*21.5164*21.5164*21.5164
05/08/2007 16:30:00*21.5164*21.5164*21.5164*21.5164
05/08/2007 16:35:00*21.513*21.513*21.5164*21.513
05/08/2007 16:40:00*21.513*21.513*21.513*21.513
05/08/2007 16:45:00*21.513*21.513*21.513*21.513
05/08/2007 16:50:00*21.513*21.513*21.513*21.513
05/08/2007 16:55:00*21.513*21.513*21.513*21.513
05/08/2007 17:00:00*21.513*21.513*21.513*21.513
