05/06/2007 17:05:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 17:10:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 17:15:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 17:20:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 17:25:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 17:30:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 17:35:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 17:40:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 17:45:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 17:50:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 17:55:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 18:00:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 18:05:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 18:10:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 18:15:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 18:20:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 18:25:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 18:30:00*21.5001*21.5001*21.5001*21.5001
05/06/2007 18:35:00*21.4677*21.4677*21.5001*21.4677
05/06/2007 18:40:00*21.4677*21.4677*21.4677*21.4677
05/06/2007 18:45:00*21.4677*21.4677*21.4677*21.4677
05/06/2007 18:50:00*21.4674*21.4674*21.4677*21.4674
05/06/2007 18:55:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:00:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:05:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:10:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:15:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:20:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:25:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:30:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:35:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:40:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:45:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:50:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 19:55:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 20:00:00*21.4674*21.4674*21.4674*21.4674
05/06/2007 20:05:00*21.4683*21.4683*21.4683*21.4674
05/06/2007 20:10:00*21.4683*21.4683*21.4683*21.4683
05/06/2007 20:15:00*21.4683*21.4683*21.4683*21.4683
05/06/2007 20:20:00*21.4726*21.4726*21.4726*21.4683
05/06/2007 20:25:00*21.4726*21.4726*21.4726*21.4726
05/06/2007 20:30:00*21.4726*21.4726*21.4726*21.4726
05/06/2007 20:35:00*21.4726*21.4726*21.4726*21.4726
05/06/2007 20:40:00*21.4726*21.4726*21.4726*21.4726
05/06/2007 20:45:00*21.4726*21.4726*21.4726*21.4726
05/06/2007 20:50:00*21.4726*21.4726*21.4726*21.4726
05/06/2007 20:55:00*21.4726*21.4726*21.4726*21.4726
05/06/2007 21:00:00*21.4726*21.4726*21.4726*21.4726
05/06/2007 21:05:00*21.4726*21.4726*21.4726*21.4726
05/06/2007 21:10:00*21.4726*21.4726*21.4726*21.4726
05/06/2007 21:15:00*21.4726*21.4726*21.4726*21.4726
05/06/2007 21:20:00*21.5451*21.5451*21.5451*21.4726
05/06/2007 21:25:00*21.5451*21.5451*21.5451*21.5451
05/06/2007 21:30:00*21.5451*21.5451*21.5451*21.5451
05/06/2007 21:35:00*21.5555*21.5555*21.5555*21.5451
05/06/2007 21:40:00*21.5555*21.5555*21.5555*21.5555
05/06/2007 21:45:00*21.5555*21.5555*21.5555*21.5555
05/06/2007 21:50:00*21.5546*21.5546*21.5555*21.5546
05/06/2007 21:55:00*21.5546*21.5546*21.5546*21.5546
05/06/2007 22:00:00*21.5546*21.5546*21.5546*21.5546
05/06/2007 22:05:00*21.561*21.561*21.561*21.5546
05/06/2007 22:10:00*21.561*21.561*21.561*21.561
05/06/2007 22:15:00*21.561*21.561*21.561*21.561
05/06/2007 22:20:00*21.564*21.564*21.564*21.561
05/06/2007 22:25:00*21.564*21.564*21.564*21.564
05/06/2007 22:30:00*21.564*21.564*21.564*21.564
05/06/2007 22:35:00*21.564*21.564*21.564*21.564
05/06/2007 22:40:00*21.564*21.564*21.564*21.564
05/06/2007 22:45:00*21.564*21.564*21.564*21.564
05/06/2007 22:50:00*21.5267*21.5267*21.564*21.5267
05/06/2007 22:55:00*21.5267*21.5267*21.5267*21.5267
05/06/2007 23:00:00*21.5267*21.5267*21.5267*21.5267
05/06/2007 23:05:00*21.5202*21.5202*21.5267*21.5202
05/06/2007 23:10:00*21.5202*21.5202*21.5202*21.5202
05/06/2007 23:15:00*21.5202*21.5202*21.5202*21.5202
05/06/2007 23:20:00*21.5307*21.5307*21.5307*21.5202
05/06/2007 23:25:00*21.5307*21.5307*21.5307*21.5307
05/06/2007 23:30:00*21.5307*21.5307*21.5307*21.5307
05/06/2007 23:35:00*21.5307*21.5307*21.5307*21.5307
05/06/2007 23:40:00*21.5307*21.5307*21.5307*21.5307
05/06/2007 23:45:00*21.5307*21.5307*21.5307*21.5307
05/06/2007 23:50:00*21.5307*21.5307*21.5307*21.5307
05/06/2007 23:55:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:00:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:05:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:10:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:15:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:20:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:25:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:30:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:35:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:40:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:45:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:50:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 00:55:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 01:00:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 01:05:00*21.5464*21.5464*21.5464*21.5307
05/07/2007 01:10:00*21.5464*21.5464*21.5464*21.5464
05/07/2007 01:15:00*21.5464*21.5464*21.5464*21.5464
05/07/2007 01:20:00*21.5488*21.5488*21.5488*21.5464
05/07/2007 01:25:00*21.5488*21.5488*21.5488*21.5488
05/07/2007 01:30:00*21.5488*21.5488*21.5488*21.5488
05/07/2007 01:35:00*21.5488*21.5488*21.5488*21.5488
05/07/2007 01:40:00*21.5488*21.5488*21.5488*21.5488
05/07/2007 01:45:00*21.5488*21.5488*21.5488*21.5488
05/07/2007 01:50:00*21.5488*21.5488*21.5488*21.5488
05/07/2007 01:55:00*21.5488*21.5488*21.5488*21.5488
05/07/2007 02:00:00*21.5488*21.5488*21.5488*21.5488
05/07/2007 02:05:00*21.5446*21.5446*21.5488*21.5446
05/07/2007 02:10:00*21.5446*21.5446*21.5446*21.5446
05/07/2007 02:15:00*21.5446*21.5446*21.5446*21.5446
05/07/2007 02:20:00*21.5432*21.5432*21.5446*21.5432
05/07/2007 02:25:00*21.5432*21.5432*21.5432*21.5432
05/07/2007 02:30:00*21.5432*21.5432*21.5432*21.5432
05/07/2007 02:35:00*21.5475*21.5475*21.5475*21.5432
05/07/2007 02:40:00*21.5475*21.5475*21.5475*21.5475
05/07/2007 02:45:00*21.5475*21.5475*21.5475*21.5475
05/07/2007 02:50:00*21.5472*21.5472*21.5475*21.5472
05/07/2007 02:55:00*21.5472*21.5472*21.5472*21.5472
05/07/2007 03:00:00*21.5472*21.5472*21.5472*21.5472
05/07/2007 03:05:00*21.5608*21.5608*21.5608*21.5472
05/07/2007 03:10:00*21.5608*21.5608*21.5608*21.5608
05/07/2007 03:15:00*21.5608*21.5608*21.5608*21.5608
05/07/2007 03:20:00*21.5551*21.5551*21.5608*21.5551
05/07/2007 03:25:00*21.5551*21.5551*21.5551*21.5551
05/07/2007 03:30:00*21.5551*21.5551*21.5551*21.5551
05/07/2007 03:35:00*21.5435*21.5435*21.5551*21.5435
05/07/2007 03:40:00*21.5435*21.5435*21.5435*21.5435
05/07/2007 03:45:00*21.5435*21.5435*21.5435*21.5435
05/07/2007 03:50:00*21.5428*21.5428*21.5435*21.5428
05/07/2007 03:55:00*21.5428*21.5428*21.5428*21.5428
05/07/2007 04:00:00*21.5428*21.5428*21.5428*21.5428
05/07/2007 04:05:00*21.538*21.538*21.5428*21.538
05/07/2007 04:10:00*21.538*21.538*21.538*21.538
05/07/2007 04:15:00*21.538*21.538*21.538*21.538
05/07/2007 04:20:00*21.5272*21.5272*21.538*21.5272
05/07/2007 04:25:00*21.5272*21.5272*21.5272*21.5272
05/07/2007 04:30:00*21.5272*21.5272*21.5272*21.5272
05/07/2007 04:35:00*21.5307*21.5307*21.5307*21.5272
05/07/2007 04:40:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 04:45:00*21.5307*21.5307*21.5307*21.5307
05/07/2007 04:50:00*21.5261*21.5261*21.5307*21.5261
05/07/2007 04:55:00*21.5261*21.5261*21.5261*21.5261
05/07/2007 05:00:00*21.5261*21.5261*21.5261*21.5261
05/07/2007 05:05:00*21.5213*21.5213*21.5261*21.5213
05/07/2007 05:10:00*21.5213*21.5213*21.5213*21.5213
05/07/2007 05:15:00*21.5213*21.5213*21.5213*21.5213
05/07/2007 05:20:00*21.4985*21.4985*21.5213*21.4985
05/07/2007 05:25:00*21.4985*21.4985*21.4985*21.4985
05/07/2007 05:30:00*21.4985*21.4985*21.4985*21.4985
05/07/2007 05:35:00*21.5045*21.5045*21.5045*21.4985
05/07/2007 05:40:00*21.5045*21.5045*21.5045*21.5045
05/07/2007 05:45:00*21.5045*21.5045*21.5045*21.5045
05/07/2007 05:50:00*21.5045*21.5045*21.5045*21.5045
05/07/2007 05:55:00*21.5045*21.5045*21.5045*21.5045
05/07/2007 06:00:00*21.5045*21.5045*21.5045*21.5045
05/07/2007 06:05:00*21.5045*21.5045*21.5045*21.5045
05/07/2007 06:10:00*21.5045*21.5045*21.5045*21.5045
05/07/2007 06:15:00*21.5045*21.5045*21.5045*21.5045
05/07/2007 06:20:00*21.5045*21.5045*21.5045*21.5045
05/07/2007 06:25:00*21.5045*21.5045*21.5045*21.5045
05/07/2007 06:30:00*21.5045*21.5045*21.5045*21.5045
05/07/2007 06:35:00*21.4973*21.4973*21.5045*21.4973
05/07/2007 06:40:00*21.4973*21.4973*21.4973*21.4973
05/07/2007 06:45:00*21.4973*21.4973*21.4973*21.4973
05/07/2007 06:50:00*21.4816*21.4816*21.4973*21.4816
05/07/2007 06:55:00*21.4816*21.4816*21.4816*21.4816
05/07/2007 07:00:00*21.4816*21.4816*21.4816*21.4816
05/07/2007 07:05:00*21.4816*21.4981*21.4981*21.4816
05/07/2007 07:10:00*21.4981*21.4981*21.4981*21.4981
05/07/2007 07:15:00*21.4981*21.4981*21.4981*21.4981
05/07/2007 07:20:00*21.4951*21.4951*21.4981*21.4951
05/07/2007 07:25:00*21.4951*21.4951*21.4951*21.4951
05/07/2007 07:30:00*21.4951*21.4951*21.4951*21.4951
05/07/2007 07:35:00*21.4921*21.4921*21.4951*21.4921
05/07/2007 07:40:00*21.4921*21.4921*21.4921*21.4921
05/07/2007 07:45:00*21.4921*21.4921*21.4921*21.4921
05/07/2007 07:50:00*21.4434*21.4434*21.4921*21.4434
05/07/2007 07:55:00*21.4434*21.4434*21.4434*21.4434
05/07/2007 08:00:00*21.4434*21.4434*21.4434*21.4434
05/07/2007 08:05:00*21.4456*21.4456*21.4456*21.4434
05/07/2007 08:10:00*21.4456*21.4456*21.4456*21.4456
05/07/2007 08:15:00*21.4456*21.4456*21.4456*21.4456
05/07/2007 08:20:00*21.4456*21.4456*21.4456*21.4456
05/07/2007 08:25:00*21.4456*21.4456*21.4456*21.4456
05/07/2007 08:30:00*21.4456*21.4456*21.4456*21.4456
05/07/2007 08:35:00*21.4531*21.4531*21.4531*21.4456
05/07/2007 08:40:00*21.4531*21.4531*21.4531*21.4531
05/07/2007 08:45:00*21.4531*21.4531*21.4531*21.4531
05/07/2007 08:50:00*21.4552*21.4552*21.4552*21.4531
05/07/2007 08:55:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:00:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:05:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:10:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:15:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:20:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:25:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:30:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:35:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:40:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:45:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:50:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 09:55:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 10:00:00*21.4552*21.4552*21.4552*21.4552
05/07/2007 10:05:00*21.5516*21.5516*21.5516*21.4552
05/07/2007 10:10:00*21.5516*21.5516*21.5516*21.5516
05/07/2007 10:15:00*21.5516*21.5516*21.5516*21.5516
05/07/2007 10:20:00*21.5483*21.5483*21.5516*21.5483
05/07/2007 10:25:00*21.5483*21.5483*21.5483*21.5483
05/07/2007 10:30:00*21.5483*21.5483*21.5483*21.5483
05/07/2007 10:35:00*21.5301*21.5301*21.5483*21.5301
05/07/2007 10:40:00*21.5301*21.5301*21.5301*21.5301
05/07/2007 10:45:00*21.5301*21.5301*21.5301*21.5301
05/07/2007 10:50:00*21.535*21.535*21.535*21.5301
05/07/2007 10:55:00*21.535*21.535*21.535*21.535
05/07/2007 11:00:00*21.535*21.535*21.535*21.535
05/07/2007 11:05:00*21.5245*21.5245*21.535*21.5245
05/07/2007 11:10:00*21.5245*21.5245*21.5245*21.5245
05/07/2007 11:15:00*21.5245*21.5245*21.5245*21.5245
05/07/2007 11:20:00*21.5384*21.5384*21.5384*21.5245
05/07/2007 11:25:00*21.5384*21.5384*21.5384*21.5384
05/07/2007 11:30:00*21.5384*21.5384*21.5384*21.5384
05/07/2007 11:35:00*21.5236*21.5236*21.5384*21.5236
05/07/2007 11:40:00*21.5236*21.5236*21.5236*21.5236
05/07/2007 11:45:00*21.5236*21.5236*21.5236*21.5236
05/07/2007 11:50:00*21.5079*21.5079*21.5236*21.5079
05/07/2007 11:55:00*21.5079*21.5079*21.5079*21.5079
05/07/2007 12:00:00*21.5079*21.5079*21.5079*21.5079
05/07/2007 12:05:00*21.5079*21.5079*21.5079*21.5079
05/07/2007 12:10:00*21.5079*21.5079*21.5079*21.5079
05/07/2007 12:15:00*21.5079*21.5079*21.5079*21.5079
05/07/2007 12:20:00*21.5079*21.5079*21.5079*21.5079
05/07/2007 12:25:00*21.5079*21.5079*21.5079*21.5079
05/07/2007 12:30:00*21.5079*21.5079*21.5079*21.5079
05/07/2007 12:35:00*21.5079*21.5079*21.5079*21.5079
05/07/2007 12:40:00*21.5079*21.5079*21.5079*21.5079
05/07/2007 12:45:00*21.5079*21.5079*21.5079*21.5079
05/07/2007 12:50:00*21.5088*21.5088*21.5088*21.5079
05/07/2007 12:55:00*21.5088*21.5088*21.5088*21.5088
05/07/2007 13:00:00*21.5088*21.5088*21.5088*21.5088
05/07/2007 13:05:00*21.5019*21.5019*21.5088*21.5019
05/07/2007 13:10:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 13:15:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 13:20:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 13:25:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 13:30:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 13:35:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 13:40:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 13:45:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 13:50:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 13:55:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 14:00:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 14:05:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 14:10:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 14:15:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 14:20:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 14:25:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 14:30:00*21.5019*21.5019*21.5019*21.5019
05/07/2007 14:35:00*21.5623*21.5623*21.5623*21.5019
05/07/2007 14:40:00*21.5623*21.5623*21.5623*21.5623
05/07/2007 14:45:00*21.5623*21.5623*21.5623*21.5623
05/07/2007 14:50:00*21.513*21.513*21.5623*21.513
05/07/2007 14:55:00*21.513*21.513*21.513*21.513
05/07/2007 15:00:00*21.513*21.513*21.513*21.513
05/07/2007 15:05:00*21.5118*21.5118*21.513*21.5118
05/07/2007 15:10:00*21.5118*21.5118*21.5118*21.5118
05/07/2007 15:15:00*21.5118*21.5118*21.5118*21.5118
05/07/2007 15:20:00*21.5118*21.5118*21.5118*21.5118
05/07/2007 15:25:00*21.5118*21.5118*21.5118*21.5118
05/07/2007 15:30:00*21.5118*21.5118*21.5118*21.5118
05/07/2007 15:35:00*21.5118*21.5118*21.5118*21.5118
05/07/2007 15:40:00*21.5118*21.5118*21.5118*21.5118
05/07/2007 15:45:00*21.5118*21.5118*21.5118*21.5118
05/07/2007 15:50:00*21.4988*21.4988*21.5118*21.4988
05/07/2007 15:55:00*21.4988*21.4988*21.4988*21.4988
05/07/2007 16:00:00*21.4988*21.4988*21.4988*21.4988
05/07/2007 16:05:00*21.5016*21.5016*21.5016*21.4988
05/07/2007 16:10:00*21.5016*21.5016*21.5016*21.5016
05/07/2007 16:15:00*21.5016*21.5016*21.5016*21.5016
05/07/2007 16:20:00*21.5023*21.5023*21.5023*21.5016
05/07/2007 16:25:00*21.5023*21.5023*21.5023*21.5023
05/07/2007 16:30:00*21.5023*21.5023*21.5023*21.5023
05/07/2007 16:35:00*21.5023*21.5023*21.5023*21.5023
05/07/2007 16:40:00*21.5023*21.5023*21.5023*21.5023
05/07/2007 16:45:00*21.5023*21.5023*21.5023*21.5023
05/07/2007 16:50:00*21.4934*21.4934*21.5023*21.4934
05/07/2007 16:55:00*21.4934*21.4934*21.4934*21.4934
05/07/2007 17:00:00*21.4934*21.4934*21.4934*21.4934
