05/02/2007 17:05:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 17:10:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 17:15:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 17:20:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 17:25:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 17:30:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 17:35:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 17:40:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 17:45:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 17:50:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 17:55:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:00:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:05:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:10:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:15:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:20:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:25:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:30:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:35:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:40:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:45:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:50:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 18:55:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 19:00:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 19:05:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 19:10:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 19:15:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 19:20:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 19:25:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 19:30:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 19:35:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 19:40:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 19:45:00*21.3509*21.3509*21.3509*21.3509
05/02/2007 19:50:00*21.357*21.357*21.357*21.3509
05/02/2007 19:55:00*21.357*21.357*21.357*21.357
05/02/2007 20:00:00*21.357*21.357*21.357*21.357
05/02/2007 20:05:00*21.3598*21.3598*21.3598*21.357
05/02/2007 20:10:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 20:15:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 20:20:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 20:25:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 20:30:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 20:35:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 20:40:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 20:45:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 20:50:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 20:55:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 21:00:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 21:05:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 21:10:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 21:15:00*21.3598*21.3598*21.3598*21.3598
05/02/2007 21:20:00*21.4456*21.4456*21.4456*21.3598
05/02/2007 21:25:00*21.4456*21.4456*21.4456*21.4456
05/02/2007 21:30:00*21.4456*21.4456*21.4456*21.4456
05/02/2007 21:35:00*21.4616*21.4616*21.4616*21.4456
05/02/2007 21:40:00*21.4616*21.4616*21.4616*21.4616
05/02/2007 21:45:00*21.4616*21.4616*21.4616*21.4616
05/02/2007 21:50:00*21.4616*21.4616*21.4616*21.4616
05/02/2007 21:55:00*21.4616*21.4616*21.4616*21.4616
05/02/2007 22:00:00*21.4616*21.4616*21.4616*21.4616
05/02/2007 22:05:00*21.4595*21.4595*21.4616*21.4595
05/02/2007 22:10:00*21.4595*21.4595*21.4595*21.4595
05/02/2007 22:15:00*21.4595*21.4595*21.4595*21.4595
05/02/2007 22:20:00*21.4567*21.4567*21.4595*21.4567
05/02/2007 22:25:00*21.4567*21.4567*21.4567*21.4567
05/02/2007 22:30:00*21.4567*21.4567*21.4567*21.4567
05/02/2007 22:35:00*21.4567*21.4412*21.4567*21.4412
05/02/2007 22:40:00*21.4412*21.4412*21.4412*21.4412
05/02/2007 22:45:00*21.4412*21.4412*21.4412*21.4412
05/02/2007 22:50:00*21.447*21.447*21.447*21.4412
05/02/2007 22:55:00*21.447*21.447*21.447*21.447
05/02/2007 23:00:00*21.447*21.447*21.447*21.447
05/02/2007 23:05:00*21.447*21.447*21.447*21.447
05/02/2007 23:10:00*21.447*21.447*21.447*21.447
05/02/2007 23:15:00*21.447*21.447*21.447*21.447
05/02/2007 23:20:00*21.4733*21.4733*21.4733*21.447
05/02/2007 23:25:00*21.4733*21.4733*21.4733*21.4733
05/02/2007 23:30:00*21.4733*21.4733*21.4733*21.4733
05/02/2007 23:35:00*21.4264*21.4264*21.4733*21.4264
05/02/2007 23:40:00*21.4264*21.4264*21.4264*21.4264
05/02/2007 23:45:00*21.4264*21.4264*21.4264*21.4264
05/02/2007 23:50:00*21.4135*21.4135*21.4264*21.4135
05/02/2007 23:55:00*21.4135*21.4135*21.4135*21.4135
05/03/2007 00:00:00*21.4135*21.4135*21.4135*21.4135
05/03/2007 00:05:00*21.4355*21.4355*21.4355*21.4135
05/03/2007 00:10:00*21.4355*21.4355*21.4355*21.4355
05/03/2007 00:15:00*21.4355*21.4355*21.4355*21.4355
05/03/2007 00:20:00*21.4544*21.4544*21.4544*21.4355
05/03/2007 00:25:00*21.4544*21.4544*21.4544*21.4544
05/03/2007 00:30:00*21.4544*21.4544*21.4544*21.4544
05/03/2007 00:35:00*21.4648*21.4648*21.4648*21.4544
05/03/2007 00:40:00*21.4648*21.4648*21.4648*21.4648
05/03/2007 00:45:00*21.4648*21.4648*21.4648*21.4648
05/03/2007 00:50:00*21.4795*21.4795*21.4795*21.4648
05/03/2007 00:55:00*21.4795*21.4795*21.4795*21.4795
05/03/2007 01:00:00*21.4795*21.4795*21.4795*21.4795
05/03/2007 01:05:00*21.453*21.453*21.4795*21.453
05/03/2007 01:10:00*21.453*21.453*21.453*21.453
05/03/2007 01:15:00*21.453*21.453*21.453*21.453
05/03/2007 01:20:00*21.4468*21.4468*21.453*21.4468
05/03/2007 01:25:00*21.4468*21.4468*21.4468*21.4468
05/03/2007 01:30:00*21.4468*21.4468*21.4468*21.4468
05/03/2007 01:35:00*21.4569*21.4569*21.4569*21.4468
05/03/2007 01:40:00*21.4569*21.4569*21.4569*21.4569
05/03/2007 01:45:00*21.4569*21.4569*21.4569*21.4569
05/03/2007 01:50:00*21.4513*21.4513*21.4569*21.4513
05/03/2007 01:55:00*21.4513*21.4513*21.4513*21.4513
05/03/2007 02:00:00*21.4513*21.4513*21.4513*21.4513
05/03/2007 02:05:00*21.456*21.456*21.456*21.4513
05/03/2007 02:10:00*21.456*21.456*21.456*21.456
05/03/2007 02:15:00*21.456*21.456*21.456*21.456
05/03/2007 02:20:00*21.4945*21.4945*21.4945*21.456
05/03/2007 02:25:00*21.4945*21.4945*21.4945*21.4945
05/03/2007 02:30:00*21.4945*21.4945*21.4945*21.4945
05/03/2007 02:35:00*21.4978*21.4978*21.4978*21.4945
05/03/2007 02:40:00*21.4978*21.4978*21.4978*21.4978
05/03/2007 02:45:00*21.4978*21.4978*21.4978*21.4978
05/03/2007 02:50:00*21.5541*21.5541*21.5541*21.4978
05/03/2007 02:55:00*21.5541*21.5541*21.5541*21.5541
05/03/2007 03:00:00*21.5541*21.5541*21.5541*21.5541
05/03/2007 03:05:00*21.5236*21.5236*21.5541*21.5236
05/03/2007 03:10:00*21.5236*21.5236*21.5236*21.5236
05/03/2007 03:15:00*21.5236*21.5236*21.5236*21.5236
05/03/2007 03:20:00*21.5255*21.5255*21.5255*21.5236
05/03/2007 03:25:00*21.5255*21.5255*21.5255*21.5255
05/03/2007 03:30:00*21.5255*21.5255*21.5255*21.5255
05/03/2007 03:35:00*21.5438*21.5438*21.5438*21.5255
05/03/2007 03:40:00*21.5438*21.5438*21.5438*21.5438
05/03/2007 03:45:00*21.5438*21.5438*21.5438*21.5438
05/03/2007 03:50:00*21.5463*21.5463*21.5463*21.5438
05/03/2007 03:55:00*21.5463*21.5463*21.5463*21.5463
05/03/2007 04:00:00*21.5463*21.5463*21.5463*21.5463
05/03/2007 04:05:00*21.5442*21.5442*21.5463*21.5442
05/03/2007 04:10:00*21.5442*21.5442*21.5442*21.5442
05/03/2007 04:15:00*21.5442*21.5442*21.5442*21.5442
05/03/2007 04:20:00*21.5262*21.5262*21.5442*21.5262
05/03/2007 04:25:00*21.5262*21.5262*21.5262*21.5262
05/03/2007 04:30:00*21.5262*21.5262*21.5262*21.5262
05/03/2007 04:35:00*21.5278*21.5278*21.5278*21.5262
05/03/2007 04:40:00*21.5278*21.5278*21.5278*21.5278
05/03/2007 04:45:00*21.5278*21.5278*21.5278*21.5278
05/03/2007 04:50:00*21.5256*21.5256*21.5278*21.5256
05/03/2007 04:55:00*21.5256*21.5256*21.5256*21.5256
05/03/2007 05:00:00*21.5256*21.5256*21.5256*21.5256
05/03/2007 05:05:00*21.5247*21.5247*21.5256*21.5247
05/03/2007 05:10:00*21.5247*21.5247*21.5247*21.5247
05/03/2007 05:15:00*21.5247*21.5247*21.5247*21.5247
05/03/2007 05:20:00*21.5351*21.5351*21.5351*21.5247
05/03/2007 05:25:00*21.5351*21.5351*21.5351*21.5351
05/03/2007 05:30:00*21.5351*21.5351*21.5351*21.5351
05/03/2007 05:35:00*21.5283*21.5283*21.5351*21.5283
05/03/2007 05:40:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 05:45:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 05:50:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 05:55:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 06:00:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 06:05:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 06:10:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 06:15:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 06:20:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 06:25:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 06:30:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 06:35:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 06:40:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 06:45:00*21.5283*21.5283*21.5283*21.5283
05/03/2007 06:50:00*21.5424*21.5424*21.5424*21.5283
05/03/2007 06:55:00*21.5424*21.5424*21.5424*21.5424
05/03/2007 07:00:00*21.5424*21.5424*21.5424*21.5424
05/03/2007 07:05:00*21.5485*21.5485*21.5485*21.5424
05/03/2007 07:10:00*21.5485*21.5485*21.5485*21.5485
05/03/2007 07:15:00*21.5485*21.5485*21.5485*21.5485
05/03/2007 07:20:00*21.593*21.593*21.593*21.5485
05/03/2007 07:25:00*21.593*21.593*21.593*21.593
05/03/2007 07:30:00*21.593*21.593*21.593*21.593
05/03/2007 07:35:00*21.5906*21.5906*21.593*21.5906
05/03/2007 07:40:00*21.5906*21.5906*21.5906*21.5906
05/03/2007 07:45:00*21.5906*21.5906*21.5906*21.5906
05/03/2007 07:50:00*21.5906*21.5906*21.5906*21.5906
05/03/2007 07:55:00*21.5906*21.5906*21.5906*21.5906
05/03/2007 08:00:00*21.5906*21.5906*21.5906*21.5906
05/03/2007 08:05:00*21.5906*21.5906*21.5906*21.5906
05/03/2007 08:10:00*21.5906*21.5906*21.5906*21.5906
05/03/2007 08:15:00*21.5906*21.5906*21.5906*21.5906
05/03/2007 08:20:00*21.5906*21.5906*21.5906*21.5906
05/03/2007 08:25:00*21.5906*21.5906*21.5906*21.5906
05/03/2007 08:30:00*21.5906*21.5906*21.5906*21.5906
05/03/2007 08:35:00*21.5747*21.5747*21.5906*21.5747
05/03/2007 08:40:00*21.5747*21.5747*21.5747*21.5747
05/03/2007 08:45:00*21.5747*21.5747*21.5747*21.5747
05/03/2007 08:50:00*21.5788*21.5788*21.5788*21.5747
05/03/2007 08:55:00*21.5788*21.5788*21.5788*21.5788
05/03/2007 09:00:00*21.5788*21.5788*21.5788*21.5788
05/03/2007 09:05:00*21.6017*21.6017*21.6017*21.5788
05/03/2007 09:10:00*21.6017*21.6017*21.6017*21.6017
05/03/2007 09:15:00*21.6017*21.6017*21.6017*21.6017
05/03/2007 09:20:00*21.5984*21.5984*21.6017*21.5984
05/03/2007 09:25:00*21.5984*21.5984*21.5984*21.5984
05/03/2007 09:30:00*21.5984*21.5984*21.5984*21.5984
05/03/2007 09:35:00*21.5984*21.5984*21.5984*21.5984
05/03/2007 09:40:00*21.5984*21.5984*21.5984*21.5984
05/03/2007 09:45:00*21.5984*21.5984*21.5984*21.5984
05/03/2007 09:50:00*21.5984*21.5984*21.5984*21.5984
05/03/2007 09:55:00*21.5984*21.5984*21.5984*21.5984
05/03/2007 10:00:00*21.5984*21.5984*21.5984*21.5984
05/03/2007 10:05:00*21.5984*21.5984*21.5984*21.5984
05/03/2007 10:10:00*21.5984*21.5984*21.5984*21.5984
05/03/2007 10:15:00*21.5984*21.5984*21.5984*21.5984
05/03/2007 10:20:00*21.5862*21.5862*21.5984*21.5862
05/03/2007 10:25:00*21.5862*21.5862*21.5862*21.5862
05/03/2007 10:30:00*21.5862*21.5862*21.5862*21.5862
05/03/2007 10:35:00*21.5491*21.5491*21.5862*21.5491
05/03/2007 10:40:00*21.5491*21.5491*21.5491*21.5491
05/03/2007 10:45:00*21.5491*21.5491*21.5491*21.5491
05/03/2007 10:50:00*21.5561*21.5561*21.5561*21.5491
05/03/2007 10:55:00*21.5561*21.5561*21.5561*21.5561
05/03/2007 11:00:00*21.5561*21.5561*21.5561*21.5561
05/03/2007 11:05:00*21.5561*21.5561*21.5561*21.5561
05/03/2007 11:10:00*21.5561*21.5561*21.5561*21.5561
05/03/2007 11:15:00*21.5561*21.5561*21.5561*21.5561
05/03/2007 11:20:00*21.5668*21.5668*21.5668*21.5561
05/03/2007 11:25:00*21.5668*21.5668*21.5668*21.5668
05/03/2007 11:30:00*21.5668*21.5668*21.5668*21.5668
05/03/2007 11:35:00*21.5656*21.5656*21.5668*21.5656
05/03/2007 11:40:00*21.5656*21.5656*21.5656*21.5656
05/03/2007 11:45:00*21.5656*21.5656*21.5656*21.5656
05/03/2007 11:50:00*21.5656*21.5656*21.5656*21.5656
05/03/2007 11:55:00*21.5656*21.5656*21.5656*21.5656
05/03/2007 12:00:00*21.5656*21.5656*21.5656*21.5656
05/03/2007 12:05:00*21.5791*21.5791*21.5791*21.5656
05/03/2007 12:10:00*21.5791*21.5791*21.5791*21.5791
05/03/2007 12:15:00*21.5791*21.5791*21.5791*21.5791
05/03/2007 12:20:00*21.5968*21.5968*21.5968*21.5791
05/03/2007 12:25:00*21.5968*21.5968*21.5968*21.5968
05/03/2007 12:30:00*21.5968*21.5968*21.5968*21.5968
05/03/2007 12:35:00*21.534*21.534*21.5968*21.534
05/03/2007 12:40:00*21.534*21.534*21.534*21.534
05/03/2007 12:45:00*21.534*21.534*21.534*21.534
05/03/2007 12:50:00*21.5303*21.5303*21.534*21.5303
05/03/2007 12:55:00*21.5303*21.5303*21.5303*21.5303
05/03/2007 13:00:00*21.5303*21.5303*21.5303*21.5303
05/03/2007 13:05:00*21.5303*21.5303*21.5303*21.5303
05/03/2007 13:10:00*21.5303*21.5303*21.5303*21.5303
05/03/2007 13:15:00*21.5303*21.5303*21.5303*21.5303
05/03/2007 13:20:00*21.5303*21.5303*21.5303*21.5303
05/03/2007 13:25:00*21.5303*21.5303*21.5303*21.5303
05/03/2007 13:30:00*21.5303*21.5303*21.5303*21.5303
05/03/2007 13:35:00*21.5303*21.5303*21.5303*21.5303
05/03/2007 13:40:00*21.5303*21.5303*21.5303*21.5303
05/03/2007 13:45:00*21.5303*21.5303*21.5303*21.5303
05/03/2007 13:50:00*21.5444*21.5444*21.5444*21.5303
05/03/2007 13:55:00*21.5444*21.5444*21.5444*21.5444
05/03/2007 14:00:00*21.5444*21.5444*21.5444*21.5444
05/03/2007 14:05:00*21.5467*21.5467*21.5467*21.5444
05/03/2007 14:10:00*21.5467*21.5467*21.5467*21.5467
05/03/2007 14:15:00*21.5467*21.5467*21.5467*21.5467
05/03/2007 14:20:00*21.506*21.506*21.5467*21.506
05/03/2007 14:25:00*21.506*21.506*21.506*21.506
05/03/2007 14:30:00*21.506*21.506*21.506*21.506
05/03/2007 14:35:00*21.507*21.507*21.507*21.506
05/03/2007 14:40:00*21.507*21.507*21.507*21.507
05/03/2007 14:45:00*21.507*21.507*21.507*21.507
05/03/2007 14:50:00*21.507*21.507*21.507*21.507
05/03/2007 14:55:00*21.507*21.507*21.507*21.507
05/03/2007 15:00:00*21.507*21.507*21.507*21.507
05/03/2007 15:05:00*21.507*21.507*21.507*21.507
05/03/2007 15:10:00*21.507*21.507*21.507*21.507
05/03/2007 15:15:00*21.507*21.507*21.507*21.507
05/03/2007 15:20:00*21.507*21.507*21.507*21.507
05/03/2007 15:25:00*21.507*21.507*21.507*21.507
05/03/2007 15:30:00*21.507*21.507*21.507*21.507
05/03/2007 15:35:00*21.5024*21.5024*21.507*21.5024
05/03/2007 15:40:00*21.5024*21.5024*21.5024*21.5024
05/03/2007 15:45:00*21.5024*21.5024*21.5024*21.5024
05/03/2007 15:50:00*21.5028*21.5028*21.5028*21.5024
05/03/2007 15:55:00*21.5028*21.5028*21.5028*21.5028
05/03/2007 16:00:00*21.5028*21.5028*21.5028*21.5028
05/03/2007 16:05:00*21.5026*21.5026*21.5028*21.5026
05/03/2007 16:10:00*21.5026*21.5026*21.5026*21.5026
05/03/2007 16:15:00*21.5026*21.5026*21.5026*21.5026
05/03/2007 16:20:00*21.506*21.506*21.506*21.5026
05/03/2007 16:25:00*21.506*21.506*21.506*21.506
05/03/2007 16:30:00*21.506*21.506*21.506*21.506
05/03/2007 16:35:00*21.506*21.506*21.506*21.506
05/03/2007 16:40:00*21.506*21.506*21.506*21.506
05/03/2007 16:45:00*21.506*21.506*21.506*21.506
05/03/2007 16:50:00*21.506*21.506*21.506*21.506
05/03/2007 16:55:00*21.506*21.506*21.506*21.506
05/03/2007 17:00:00*21.506*21.506*21.506*21.506
