04/29/2007 17:05:00*21.589*21.589*21.589*21.589
04/29/2007 17:10:00*21.589*21.589*21.589*21.589
04/29/2007 17:15:00*21.589*21.589*21.589*21.589
04/29/2007 17:20:00*21.5162*21.5162*21.589*21.5162
04/29/2007 17:25:00*21.5162*21.5162*21.5162*21.5162
04/29/2007 17:30:00*21.5162*21.5162*21.5162*21.5162
04/29/2007 17:35:00*21.5176*21.5176*21.5176*21.5162
04/29/2007 17:40:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 17:45:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 17:50:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 17:55:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:00:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:05:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:10:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:15:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:20:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:25:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:30:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:35:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:40:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:45:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:50:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 18:55:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 19:00:00*21.5176*21.5176*21.5176*21.5176
04/29/2007 19:05:00*21.519*21.519*21.519*21.5176
04/29/2007 19:10:00*21.519*21.519*21.519*21.519
04/29/2007 19:15:00*21.519*21.519*21.519*21.519
04/29/2007 19:20:00*21.5116*21.5116*21.519*21.5116
04/29/2007 19:25:00*21.5116*21.5116*21.5116*21.5116
04/29/2007 19:30:00*21.5116*21.5116*21.5116*21.5116
04/29/2007 19:35:00*21.5116*21.5116*21.5116*21.5116
04/29/2007 19:40:00*21.5116*21.5116*21.5116*21.5116
04/29/2007 19:45:00*21.5116*21.5116*21.5116*21.5116
04/29/2007 19:50:00*21.5116*21.5116*21.5116*21.5116
04/29/2007 19:55:00*21.5116*21.5116*21.5116*21.5116
04/29/2007 20:00:00*21.5116*21.5116*21.5116*21.5116
04/29/2007 20:05:00*21.5116*21.5116*21.5116*21.5116
04/29/2007 20:10:00*21.5116*21.5116*21.5116*21.5116
04/29/2007 20:15:00*21.5116*21.5116*21.5116*21.5116
04/29/2007 20:20:00*21.4763*21.4763*21.5116*21.4763
04/29/2007 20:25:00*21.4763*21.4763*21.4763*21.4763
04/29/2007 20:30:00*21.4763*21.4763*21.4763*21.4763
04/29/2007 20:35:00*21.4742*21.4742*21.4763*21.4742
04/29/2007 20:40:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 20:45:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 20:50:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 20:55:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 21:00:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 21:05:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 21:10:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 21:15:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 21:20:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 21:25:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 21:30:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 21:35:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 21:40:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 21:45:00*21.4742*21.4742*21.4742*21.4742
04/29/2007 21:50:00*21.6168*21.6168*21.6168*21.4742
04/29/2007 21:55:00*21.6168*21.6168*21.6168*21.6168
04/29/2007 22:00:00*21.6168*21.6168*21.6168*21.6168
04/29/2007 22:05:00*21.4586*21.4586*21.6168*21.4586
04/29/2007 22:10:00*21.4586*21.4586*21.4586*21.4586
04/29/2007 22:15:00*21.4586*21.4586*21.4586*21.4586
04/29/2007 22:20:00*21.68*21.68*21.68*21.4586
04/29/2007 22:25:00*21.68*21.68*21.68*21.68
04/29/2007 22:30:00*21.68*21.68*21.68*21.68
04/29/2007 22:35:00*21.6862*21.6862*21.6862*21.68
04/29/2007 22:40:00*21.6862*21.6862*21.6862*21.6862
04/29/2007 22:45:00*21.6862*21.6862*21.6862*21.6862
04/29/2007 22:50:00*21.6862*21.6862*21.6862*21.6862
04/29/2007 22:55:00*21.6862*21.6862*21.6862*21.6862
04/29/2007 23:00:00*21.6862*21.6862*21.6862*21.6862
04/29/2007 23:05:00*21.6386*21.6386*21.6862*21.6386
04/29/2007 23:10:00*21.6386*21.6386*21.6386*21.6386
04/29/2007 23:15:00*21.6386*21.6386*21.6386*21.6386
04/29/2007 23:20:00*21.6748*21.6748*21.6748*21.6386
04/29/2007 23:25:00*21.6748*21.6748*21.6748*21.6748
04/29/2007 23:30:00*21.6748*21.6748*21.6748*21.6748
04/29/2007 23:35:00*21.6412*21.6412*21.6748*21.6412
04/29/2007 23:40:00*21.6412*21.6412*21.6412*21.6412
04/29/2007 23:45:00*21.6412*21.6412*21.6412*21.6412
04/29/2007 23:50:00*21.6779*21.6779*21.6779*21.6412
04/29/2007 23:55:00*21.6779*21.6779*21.6779*21.6779
04/30/2007 00:00:00*21.6779*21.6779*21.6779*21.6779
04/30/2007 00:05:00*21.6785*21.6785*21.6785*21.6779
04/30/2007 00:10:00*21.6785*21.6785*21.6785*21.6785
04/30/2007 00:15:00*21.6785*21.6785*21.6785*21.6785
04/30/2007 00:20:00*21.6802*21.6802*21.6802*21.6785
04/30/2007 00:25:00*21.6802*21.6802*21.6802*21.6802
04/30/2007 00:30:00*21.6802*21.6802*21.6802*21.6802
04/30/2007 00:35:00*21.6802*21.6802*21.6802*21.6802
04/30/2007 00:40:00*21.6802*21.6802*21.6802*21.6802
04/30/2007 00:45:00*21.6802*21.6802*21.6802*21.6802
04/30/2007 00:50:00*21.6802*21.6802*21.6802*21.6802
04/30/2007 00:55:00*21.6802*21.6802*21.6802*21.6802
04/30/2007 01:00:00*21.6802*21.6802*21.6802*21.6802
04/30/2007 01:05:00*21.6852*21.6852*21.6852*21.6802
04/30/2007 01:10:00*21.6852*21.6852*21.6852*21.6852
04/30/2007 01:15:00*21.6852*21.6852*21.6852*21.6852
04/30/2007 01:20:00*21.6988*21.6988*21.6988*21.6852
04/30/2007 01:25:00*21.6988*21.6988*21.6988*21.6988
04/30/2007 01:30:00*21.6988*21.6988*21.6988*21.6988
04/30/2007 01:35:00*21.7044*21.7044*21.7044*21.6988
04/30/2007 01:40:00*21.7044*21.7044*21.7044*21.7044
04/30/2007 01:45:00*21.7044*21.7044*21.7044*21.7044
04/30/2007 01:50:00*21.7008*21.7008*21.7044*21.7008
04/30/2007 01:55:00*21.7008*21.7008*21.7008*21.7008
04/30/2007 02:00:00*21.7008*21.7008*21.7008*21.7008
04/30/2007 02:05:00*21.7062*21.7062*21.7062*21.7008
04/30/2007 02:10:00*21.7062*21.7062*21.7062*21.7062
04/30/2007 02:15:00*21.7062*21.7062*21.7062*21.7062
04/30/2007 02:20:00*21.7066*21.7066*21.7066*21.7062
04/30/2007 02:25:00*21.7066*21.7066*21.7066*21.7066
04/30/2007 02:30:00*21.7066*21.7066*21.7066*21.7066
04/30/2007 02:35:00*21.7086*21.7086*21.7086*21.7066
04/30/2007 02:40:00*21.7086*21.7086*21.7086*21.7086
04/30/2007 02:45:00*21.7086*21.7086*21.7086*21.7086
04/30/2007 02:50:00*21.7002*21.7002*21.7086*21.7002
04/30/2007 02:55:00*21.7002*21.7002*21.7002*21.7002
04/30/2007 03:00:00*21.7002*21.7002*21.7002*21.7002
04/30/2007 03:05:00*21.7047*21.7047*21.7047*21.7002
04/30/2007 03:10:00*21.7047*21.7047*21.7047*21.7047
04/30/2007 03:15:00*21.7047*21.7047*21.7047*21.7047
04/30/2007 03:20:00*21.6841*21.6841*21.7047*21.6841
04/30/2007 03:25:00*21.6841*21.6841*21.6841*21.6841
04/30/2007 03:30:00*21.6841*21.6841*21.6841*21.6841
04/30/2007 03:35:00*21.6944*21.6944*21.6944*21.6841
04/30/2007 03:40:00*21.6944*21.6944*21.6944*21.6944
04/30/2007 03:45:00*21.6944*21.6944*21.6944*21.6944
04/30/2007 03:50:00*21.6973*21.6973*21.6973*21.6944
04/30/2007 03:55:00*21.6973*21.6973*21.6973*21.6973
04/30/2007 04:00:00*21.6973*21.6973*21.6973*21.6973
04/30/2007 04:05:00*21.7064*21.7064*21.7064*21.6973
04/30/2007 04:10:00*21.7064*21.7064*21.7064*21.7064
04/30/2007 04:15:00*21.7064*21.7064*21.7064*21.7064
04/30/2007 04:20:00*21.6874*21.6874*21.7064*21.6874
04/30/2007 04:25:00*21.6874*21.6874*21.6874*21.6874
04/30/2007 04:30:00*21.6874*21.6874*21.6874*21.6874
04/30/2007 04:35:00*21.707*21.707*21.707*21.6874
04/30/2007 04:40:00*21.707*21.707*21.707*21.707
04/30/2007 04:45:00*21.707*21.707*21.707*21.707
04/30/2007 04:50:00*21.6945*21.6945*21.707*21.6945
04/30/2007 04:55:00*21.6945*21.6945*21.6945*21.6945
04/30/2007 05:00:00*21.6945*21.6945*21.6945*21.6945
04/30/2007 05:05:00*21.6725*21.6725*21.6945*21.6725
04/30/2007 05:10:00*21.6725*21.6725*21.6725*21.6725
04/30/2007 05:15:00*21.6725*21.6725*21.6725*21.6725
04/30/2007 05:20:00*21.6383*21.6383*21.6725*21.6383
04/30/2007 05:25:00*21.6383*21.6383*21.6383*21.6383
04/30/2007 05:30:00*21.6383*21.6383*21.6383*21.6383
04/30/2007 05:35:00*21.5438*21.5438*21.6383*21.5438
04/30/2007 05:40:00*21.5438*21.5438*21.5438*21.5438
04/30/2007 05:45:00*21.5438*21.5438*21.5438*21.5438
04/30/2007 05:50:00*21.5315*21.5315*21.5438*21.5315
04/30/2007 05:55:00*21.5315*21.5315*21.5315*21.5315
04/30/2007 06:00:00*21.5315*21.5315*21.5315*21.5315
04/30/2007 06:05:00*21.5381*21.5381*21.5381*21.5315
04/30/2007 06:10:00*21.5381*21.5381*21.5381*21.5381
04/30/2007 06:15:00*21.5381*21.5381*21.5381*21.5381
04/30/2007 06:20:00*21.532*21.532*21.5381*21.532
04/30/2007 06:25:00*21.532*21.532*21.532*21.532
04/30/2007 06:30:00*21.532*21.532*21.532*21.532
04/30/2007 06:35:00*21.5462*21.5462*21.5462*21.532
04/30/2007 06:40:00*21.5462*21.5462*21.5462*21.5462
04/30/2007 06:45:00*21.5462*21.5462*21.5462*21.5462
04/30/2007 06:50:00*21.5458*21.5458*21.5462*21.5458
04/30/2007 06:55:00*21.5458*21.5458*21.5458*21.5458
04/30/2007 07:00:00*21.5458*21.5458*21.5458*21.5458
04/30/2007 07:05:00*21.5468*21.5468*21.5468*21.5458
04/30/2007 07:10:00*21.5468*21.5468*21.5468*21.5468
04/30/2007 07:15:00*21.5468*21.5468*21.5468*21.5468
04/30/2007 07:20:00*21.5468*21.5468*21.5468*21.5468
04/30/2007 07:25:00*21.5468*21.5468*21.5468*21.5468
04/30/2007 07:30:00*21.5468*21.5468*21.5468*21.5468
04/30/2007 07:35:00*21.5468*21.5468*21.5468*21.5468
04/30/2007 07:40:00*21.5468*21.5468*21.5468*21.5468
04/30/2007 07:45:00*21.5468*21.5468*21.5468*21.5468
04/30/2007 07:50:00*21.5275*21.5275*21.5468*21.5275
04/30/2007 07:55:00*21.5275*21.5275*21.5275*21.5275
04/30/2007 08:00:00*21.5275*21.5275*21.5275*21.5275
04/30/2007 08:05:00*21.5257*21.5257*21.5275*21.5257
04/30/2007 08:10:00*21.5257*21.5257*21.5257*21.5257
04/30/2007 08:15:00*21.5257*21.5257*21.5257*21.5257
04/30/2007 08:20:00*21.5257*21.5257*21.5257*21.5257
04/30/2007 08:25:00*21.5257*21.5257*21.5257*21.5257
04/30/2007 08:30:00*21.5257*21.5257*21.5257*21.5257
04/30/2007 08:35:00*21.5257*21.5257*21.5257*21.5257
04/30/2007 08:40:00*21.5257*21.5257*21.5257*21.5257
04/30/2007 08:45:00*21.5257*21.5257*21.5257*21.5257
04/30/2007 08:50:00*21.5424*21.5424*21.5424*21.5257
04/30/2007 08:55:00*21.5424*21.5424*21.5424*21.5424
04/30/2007 09:00:00*21.5424*21.5424*21.5424*21.5424
04/30/2007 09:05:00*21.6456*21.6456*21.6456*21.5424
04/30/2007 09:10:00*21.6456*21.6456*21.6456*21.6456
04/30/2007 09:15:00*21.6456*21.6456*21.6456*21.6456
04/30/2007 09:20:00*21.6449*21.6449*21.6456*21.6449
04/30/2007 09:25:00*21.6449*21.6449*21.6449*21.6449
04/30/2007 09:30:00*21.6449*21.6449*21.6449*21.6449
04/30/2007 09:35:00*21.5323*21.5323*21.6449*21.5323
04/30/2007 09:40:00*21.5323*21.5323*21.5323*21.5323
04/30/2007 09:45:00*21.5323*21.5323*21.5323*21.5323
04/30/2007 09:50:00*21.5341*21.5341*21.5341*21.5323
04/30/2007 09:55:00*21.5341*21.5341*21.5341*21.5341
04/30/2007 10:00:00*21.5341*21.5341*21.5341*21.5341
04/30/2007 10:05:00*21.5341*21.5341*21.5341*21.5341
04/30/2007 10:10:00*21.5341*21.5341*21.5341*21.5341
04/30/2007 10:15:00*21.5449*21.5449*21.5449*21.5341
04/30/2007 10:20:00*21.5476*21.5476*21.5476*21.5449
04/30/2007 10:25:00*21.5476*21.5476*21.5476*21.5476
04/30/2007 10:30:00*21.5476*21.5476*21.5476*21.5476
04/30/2007 10:35:00*21.5498*21.5498*21.5498*21.5476
04/30/2007 10:40:00*21.5498*21.5498*21.5498*21.5498
04/30/2007 10:45:00*21.5498*21.5498*21.5498*21.5498
04/30/2007 10:50:00*21.5432*21.5432*21.5498*21.5432
04/30/2007 10:55:00*21.5432*21.5432*21.5432*21.5432
04/30/2007 11:00:00*21.5432*21.5432*21.5432*21.5432
04/30/2007 11:05:00*21.5324*21.5324*21.5432*21.5324
04/30/2007 11:10:00*21.5324*21.5324*21.5324*21.5324
04/30/2007 11:15:00*21.5324*21.5324*21.5324*21.5324
04/30/2007 11:20:00*21.5509*21.5509*21.5509*21.5324
04/30/2007 11:25:00*21.5509*21.5509*21.5509*21.5509
04/30/2007 11:30:00*21.5509*21.5509*21.5509*21.5509
04/30/2007 11:35:00*21.5642*21.5642*21.5642*21.5509
04/30/2007 11:40:00*21.5642*21.5642*21.5642*21.5642
04/30/2007 11:45:00*21.5642*21.5642*21.5642*21.5642
04/30/2007 11:50:00*21.537*21.537*21.5642*21.537
04/30/2007 11:55:00*21.537*21.537*21.537*21.537
04/30/2007 12:00:00*21.537*21.537*21.537*21.537
04/30/2007 12:05:00*21.5332*21.5332*21.537*21.5332
04/30/2007 12:10:00*21.5332*21.5332*21.5332*21.5332
04/30/2007 12:15:00*21.5332*21.5332*21.5332*21.5332
04/30/2007 12:20:00*21.5332*21.5332*21.5332*21.5332
04/30/2007 12:25:00*21.5332*21.5332*21.5332*21.5332
04/30/2007 12:30:00*21.5332*21.5332*21.5332*21.5332
04/30/2007 12:35:00*21.5332*21.5332*21.5332*21.5332
04/30/2007 12:40:00*21.5332*21.5332*21.5332*21.5332
04/30/2007 12:45:00*21.5332*21.5332*21.5332*21.5332
04/30/2007 12:50:00*21.6517*21.6517*21.6517*21.5332
04/30/2007 12:55:00*21.6517*21.6517*21.6517*21.6517
04/30/2007 13:00:00*21.6517*21.6517*21.6517*21.6517
04/30/2007 13:05:00*21.5842*21.5842*21.6517*21.5842
04/30/2007 13:10:00*21.5842*21.5842*21.5842*21.5842
04/30/2007 13:15:00*21.5842*21.5842*21.5842*21.5842
04/30/2007 13:20:00*21.5826*21.5826*21.5842*21.5826
04/30/2007 13:25:00*21.5826*21.5826*21.5826*21.5826
04/30/2007 13:30:00*21.5826*21.5826*21.5826*21.5826
04/30/2007 13:35:00*21.5826*21.5826*21.5826*21.5826
04/30/2007 13:40:00*21.5826*21.5826*21.5826*21.5826
04/30/2007 13:45:00*21.5826*21.5826*21.5826*21.5826
04/30/2007 13:50:00*21.5403*21.5403*21.5826*21.5403
04/30/2007 13:55:00*21.5403*21.5403*21.5403*21.5403
04/30/2007 14:00:00*21.5403*21.5403*21.5403*21.5403
04/30/2007 14:05:00*21.5375*21.5375*21.5403*21.5375
04/30/2007 14:10:00*21.5375*21.5375*21.5375*21.5375
04/30/2007 14:15:00*21.5375*21.5375*21.5375*21.5375
04/30/2007 14:20:00*21.5415*21.5415*21.5415*21.5375
04/30/2007 14:25:00*21.5415*21.5415*21.5415*21.5415
04/30/2007 14:30:00*21.5415*21.5415*21.5415*21.5415
04/30/2007 14:35:00*21.5415*21.5415*21.5415*21.5415
04/30/2007 14:40:00*21.5415*21.5415*21.5415*21.5415
04/30/2007 14:45:00*21.5415*21.5415*21.5415*21.5415
04/30/2007 14:50:00*21.5415*21.5415*21.5415*21.5415
04/30/2007 14:55:00*21.5415*21.5415*21.5415*21.5415
04/30/2007 15:00:00*21.5415*21.5415*21.5415*21.5415
04/30/2007 15:05:00*21.5716*21.5716*21.5716*21.5415
04/30/2007 15:10:00*21.5716*21.5716*21.5716*21.5716
04/30/2007 15:15:00*21.5716*21.5716*21.5716*21.5716
04/30/2007 15:20:00*21.5689*21.5689*21.5716*21.5689
04/30/2007 15:25:00*21.5689*21.5689*21.5689*21.5689
04/30/2007 15:30:00*21.5689*21.5689*21.5689*21.5689
04/30/2007 15:35:00*21.5706*21.5706*21.5706*21.5689
04/30/2007 15:40:00*21.5706*21.5706*21.5706*21.5706
04/30/2007 15:45:00*21.5706*21.5706*21.5706*21.5706
04/30/2007 15:50:00*21.5658*21.5658*21.5706*21.5658
04/30/2007 15:55:00*21.5658*21.5658*21.5658*21.5658
04/30/2007 16:00:00*21.5658*21.5658*21.5658*21.5658
04/30/2007 16:05:00*21.5731*21.5731*21.5731*21.5658
04/30/2007 16:10:00*21.5731*21.5731*21.5731*21.5731
04/30/2007 16:15:00*21.5731*21.5731*21.5731*21.5731
04/30/2007 16:20:00*21.5731*21.5731*21.5731*21.5731
04/30/2007 16:25:00*21.5731*21.5731*21.5731*21.5731
04/30/2007 16:30:00*21.5731*21.5731*21.5731*21.5731
04/30/2007 16:35:00*21.5731*21.5731*21.5731*21.5731
04/30/2007 16:40:00*21.5731*21.5731*21.5731*21.5731
04/30/2007 16:45:00*21.5731*21.5731*21.5731*21.5731
04/30/2007 16:50:00*21.5731*21.5731*21.5731*21.5731
04/30/2007 16:55:00*21.5731*21.5731*21.5731*21.5731
04/30/2007 17:00:00*21.5731*21.5731*21.5731*21.5731
