04/26/2007 17:05:00*21.3324*21.3324*21.3324*21.3294
04/26/2007 17:10:00*21.3324*21.3324*21.3324*21.3324
04/26/2007 17:15:00*21.3324*21.3324*21.3324*21.3324
04/26/2007 17:20:00*21.3265*21.3265*21.3324*21.3265
04/26/2007 17:25:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 17:35:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 17:40:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 17:45:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 17:50:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 17:55:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:00:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:05:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:10:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:15:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:20:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:25:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:30:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:35:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:40:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:45:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:50:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 18:55:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 19:00:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 19:05:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 19:10:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 19:15:00*21.3265*21.3265*21.3265*21.3265
04/26/2007 19:20:00*21.3206*21.3206*21.3265*21.3206
04/26/2007 19:25:00*21.3206*21.3206*21.3206*21.3206
04/26/2007 19:30:00*21.3206*21.3206*21.3206*21.3206
04/26/2007 19:35:00*21.3215*21.3215*21.3215*21.3206
04/26/2007 19:40:00*21.3215*21.3215*21.3215*21.3215
04/26/2007 19:45:00*21.3215*21.3215*21.3215*21.3215
04/26/2007 19:50:00*21.3209*21.3209*21.3215*21.3209
04/26/2007 19:55:00*21.3209*21.3209*21.3209*21.3209
04/26/2007 20:00:00*21.3209*21.3209*21.3209*21.3209
04/26/2007 20:05:00*21.3187*21.3187*21.3209*21.3187
04/26/2007 20:10:00*21.3187*21.3187*21.3187*21.3187
04/26/2007 20:15:00*21.3187*21.3187*21.3187*21.3187
04/26/2007 20:20:00*21.3187*21.3187*21.3187*21.3187
04/26/2007 20:25:00*21.3187*21.3187*21.3187*21.3187
04/26/2007 20:30:00*21.3187*21.3187*21.3187*21.3187
04/26/2007 20:35:00*21.3187*21.3187*21.3187*21.3187
04/26/2007 20:40:00*21.3187*21.3187*21.3187*21.3187
04/26/2007 20:45:00*21.3187*21.3187*21.3187*21.3187
04/26/2007 20:50:00*21.3187*21.3187*21.3187*21.3187
04/26/2007 20:55:00*21.3187*21.3187*21.3187*21.3187
04/26/2007 21:00:00*21.3187*21.3187*21.3187*21.3187
04/26/2007 21:05:00*21.318*21.318*21.3187*21.318
04/26/2007 21:10:00*21.318*21.318*21.318*21.318
04/26/2007 21:15:00*21.318*21.318*21.318*21.318
04/26/2007 21:20:00*21.5006*21.5006*21.5006*21.318
04/26/2007 21:25:00*21.5006*21.5006*21.5006*21.5006
04/26/2007 21:30:00*21.5006*21.5006*21.5006*21.5006
04/26/2007 21:35:00*21.4982*21.4982*21.5006*21.4982
04/26/2007 21:40:00*21.4982*21.4982*21.4982*21.4982
04/26/2007 21:45:00*21.4982*21.4982*21.4982*21.4982
04/26/2007 21:50:00*21.5069*21.5069*21.5069*21.4982
04/26/2007 21:55:00*21.5069*21.5069*21.5069*21.5069
04/26/2007 22:00:00*21.5069*21.5069*21.5069*21.5069
04/26/2007 22:05:00*21.5512*21.5512*21.5512*21.5069
04/26/2007 22:10:00*21.5512*21.5512*21.5512*21.5512
04/26/2007 22:15:00*21.5512*21.5512*21.5512*21.5512
04/26/2007 22:20:00*21.5564*21.5564*21.5564*21.5512
04/26/2007 22:25:00*21.5564*21.5564*21.5564*21.5564
04/26/2007 22:30:00*21.5564*21.5564*21.5564*21.5564
04/26/2007 22:35:00*21.57*21.57*21.57*21.5564
04/26/2007 22:40:00*21.57*21.57*21.57*21.57
04/26/2007 22:45:00*21.57*21.57*21.57*21.57
04/26/2007 22:50:00*21.5953*21.5953*21.5953*21.57
04/26/2007 22:55:00*21.5953*21.5953*21.5953*21.5953
04/26/2007 23:00:00*21.5953*21.5953*21.5953*21.5953
04/26/2007 23:05:00*21.5789*21.5789*21.5953*21.5789
04/26/2007 23:10:00*21.5789*21.5789*21.5789*21.5789
04/26/2007 23:15:00*21.5789*21.5789*21.5789*21.5789
04/26/2007 23:20:00*21.5865*21.5865*21.5865*21.5789
04/26/2007 23:25:00*21.5865*21.5865*21.5865*21.5865
04/26/2007 23:30:00*21.5865*21.5865*21.5865*21.5865
04/26/2007 23:35:00*21.585*21.585*21.5865*21.585
04/26/2007 23:40:00*21.585*21.585*21.585*21.585
04/26/2007 23:45:00*21.585*21.585*21.585*21.585
04/26/2007 23:50:00*21.5812*21.5812*21.585*21.5812
04/26/2007 23:55:00*21.5812*21.5812*21.5812*21.5812
04/27/2007 00:00:00*21.5812*21.5812*21.5812*21.5812
04/27/2007 00:05:00*21.5727*21.5727*21.5812*21.5727
04/27/2007 00:10:00*21.5727*21.5727*21.5727*21.5727
04/27/2007 00:15:00*21.5727*21.5727*21.5727*21.5727
04/27/2007 00:20:00*21.5765*21.5765*21.5765*21.5727
04/27/2007 00:25:00*21.5765*21.5765*21.5765*21.5765
04/27/2007 00:30:00*21.5765*21.5765*21.5765*21.5765
04/27/2007 00:35:00*21.573*21.573*21.5765*21.573
04/27/2007 00:40:00*21.573*21.573*21.573*21.573
04/27/2007 00:45:00*21.573*21.573*21.573*21.573
04/27/2007 00:50:00*21.573*21.573*21.573*21.573
04/27/2007 00:55:00*21.573*21.573*21.573*21.573
04/27/2007 01:00:00*21.573*21.573*21.573*21.573
04/27/2007 01:05:00*21.573*21.573*21.573*21.573
04/27/2007 01:10:00*21.573*21.573*21.573*21.573
04/27/2007 01:15:00*21.573*21.573*21.573*21.573
04/27/2007 01:20:00*21.5844*21.5844*21.5844*21.573
04/27/2007 01:25:00*21.5844*21.5844*21.5844*21.5844
04/27/2007 01:30:00*21.5844*21.5844*21.5844*21.5844
04/27/2007 01:35:00*21.5833*21.5833*21.5844*21.5833
04/27/2007 01:40:00*21.5833*21.5833*21.5833*21.5833
04/27/2007 01:45:00*21.5833*21.5833*21.5833*21.5833
04/27/2007 01:50:00*21.5748*21.5748*21.5833*21.5748
04/27/2007 01:55:00*21.5748*21.5748*21.5748*21.5748
04/27/2007 02:00:00*21.5748*21.5748*21.5748*21.5748
04/27/2007 02:05:00*21.5697*21.5697*21.5748*21.5697
04/27/2007 02:10:00*21.5697*21.5697*21.5697*21.5697
04/27/2007 02:15:00*21.5697*21.5697*21.5697*21.5697
04/27/2007 02:20:00*21.5714*21.5714*21.5714*21.5697
04/27/2007 02:25:00*21.5714*21.5714*21.5714*21.5714
04/27/2007 02:30:00*21.5714*21.5714*21.5714*21.5714
04/27/2007 02:35:00*21.5721*21.5721*21.5721*21.5714
04/27/2007 02:40:00*21.5721*21.5721*21.5721*21.5721
04/27/2007 02:45:00*21.5721*21.5721*21.5721*21.5721
04/27/2007 02:50:00*21.5586*21.5586*21.5721*21.5586
04/27/2007 02:55:00*21.5586*21.5586*21.5586*21.5586
04/27/2007 03:00:00*21.5586*21.5586*21.5586*21.5586
04/27/2007 03:05:00*21.5529*21.5529*21.5586*21.5529
04/27/2007 03:10:00*21.5529*21.5529*21.5529*21.5529
04/27/2007 03:15:00*21.5529*21.5529*21.5529*21.5529
04/27/2007 03:20:00*21.5561*21.5561*21.5561*21.5529
04/27/2007 03:25:00*21.5561*21.5561*21.5561*21.5561
04/27/2007 03:30:00*21.5561*21.5561*21.5561*21.5561
04/27/2007 03:35:00*21.5476*21.5476*21.5561*21.5476
04/27/2007 03:40:00*21.5476*21.5476*21.5476*21.5476
04/27/2007 03:45:00*21.5476*21.5476*21.5476*21.5476
04/27/2007 03:50:00*21.5479*21.5479*21.5479*21.5476
04/27/2007 03:55:00*21.5479*21.5479*21.5479*21.5479
04/27/2007 04:00:00*21.5479*21.5479*21.5479*21.5479
04/27/2007 04:05:00*21.5434*21.5434*21.5479*21.5434
04/27/2007 04:10:00*21.5434*21.5434*21.5434*21.5434
04/27/2007 04:15:00*21.5434*21.5434*21.5434*21.5434
04/27/2007 04:20:00*21.5495*21.5495*21.5495*21.5434
04/27/2007 04:25:00*21.5495*21.5495*21.5495*21.5495
04/27/2007 04:30:00*21.5495*21.5495*21.5495*21.5495
04/27/2007 04:35:00*21.5495*21.5495*21.5495*21.5495
04/27/2007 04:40:00*21.5495*21.5495*21.5495*21.5495
04/27/2007 04:45:00*21.5495*21.5495*21.5495*21.5495
04/27/2007 04:50:00*21.5504*21.5504*21.5504*21.5495
04/27/2007 04:55:00*21.5504*21.5504*21.5504*21.5504
04/27/2007 05:00:00*21.5504*21.5504*21.5504*21.5504
04/27/2007 05:05:00*21.5429*21.5429*21.5504*21.5429
04/27/2007 05:10:00*21.5429*21.5429*21.5429*21.5429
04/27/2007 05:15:00*21.5429*21.5429*21.5429*21.5429
04/27/2007 05:20:00*21.5584*21.5584*21.5584*21.5429
04/27/2007 05:25:00*21.5584*21.5584*21.5584*21.5584
04/27/2007 05:30:00*21.5584*21.5584*21.5584*21.5584
04/27/2007 05:35:00*21.5467*21.5467*21.5584*21.5467
04/27/2007 05:40:00*21.5467*21.5467*21.5467*21.5467
04/27/2007 05:45:00*21.5467*21.5467*21.5467*21.5467
04/27/2007 05:50:00*21.5383*21.5383*21.5467*21.5383
04/27/2007 05:55:00*21.5383*21.5383*21.5383*21.5383
04/27/2007 06:00:00*21.5383*21.5383*21.5383*21.5383
04/27/2007 06:05:00*21.5313*21.5313*21.5383*21.5313
04/27/2007 06:10:00*21.5313*21.5313*21.5313*21.5313
04/27/2007 06:15:00*21.5313*21.5313*21.5313*21.5313
04/27/2007 06:20:00*21.5951*21.5951*21.5951*21.5313
04/27/2007 06:25:00*21.5951*21.5951*21.5951*21.5951
04/27/2007 06:30:00*21.5951*21.5951*21.5951*21.5951
04/27/2007 06:35:00*21.5787*21.5787*21.5951*21.5787
04/27/2007 06:40:00*21.5787*21.5787*21.5787*21.5787
04/27/2007 06:45:00*21.5787*21.5787*21.5787*21.5787
04/27/2007 06:50:00*21.6488*21.6488*21.6488*21.5787
04/27/2007 06:55:00*21.6488*21.6488*21.6488*21.6488
04/27/2007 07:00:00*21.6488*21.6488*21.6488*21.6488
04/27/2007 07:05:00*21.629*21.629*21.6488*21.629
04/27/2007 07:10:00*21.629*21.629*21.629*21.629
04/27/2007 07:15:00*21.629*21.629*21.629*21.629
04/27/2007 07:20:00*21.6123*21.6123*21.629*21.6123
04/27/2007 07:25:00*21.6123*21.6123*21.6123*21.6123
04/27/2007 07:30:00*21.6123*21.6123*21.6123*21.6123
04/27/2007 07:35:00*21.6188*21.6188*21.6188*21.6123
04/27/2007 07:40:00*21.6188*21.6188*21.6188*21.6188
04/27/2007 07:45:00*21.6188*21.6188*21.6188*21.6188
04/27/2007 07:50:00*21.5527*21.5527*21.6188*21.5527
04/27/2007 07:55:00*21.5527*21.5527*21.5527*21.5527
04/27/2007 08:00:00*21.5527*21.5527*21.5527*21.5527
04/27/2007 08:05:00*21.5522*21.5522*21.5527*21.5522
04/27/2007 08:10:00*21.5522*21.5522*21.5522*21.5522
04/27/2007 08:15:00*21.5522*21.5522*21.5522*21.5522
04/27/2007 08:20:00*21.5522*21.5522*21.5522*21.5522
04/27/2007 08:25:00*21.5522*21.5522*21.5522*21.5522
04/27/2007 08:30:00*21.5522*21.5522*21.5522*21.5522
04/27/2007 08:35:00*21.5522*21.5522*21.5522*21.5522
04/27/2007 08:40:00*21.5522*21.5522*21.5522*21.5522
04/27/2007 08:45:00*21.5522*21.5522*21.5522*21.5522
04/27/2007 08:50:00*21.6041*21.6041*21.6041*21.5522
04/27/2007 08:55:00*21.6041*21.6041*21.6041*21.6041
04/27/2007 09:00:00*21.6041*21.6041*21.6041*21.6041
04/27/2007 09:05:00*21.5986*21.5986*21.6041*21.5986
04/27/2007 09:10:00*21.5986*21.5986*21.5986*21.5986
04/27/2007 09:15:00*21.5986*21.5986*21.5986*21.5986
04/27/2007 09:20:00*21.5986*21.5986*21.5986*21.5986
04/27/2007 09:25:00*21.5986*21.5986*21.5986*21.5986
04/27/2007 09:30:00*21.5986*21.5986*21.5986*21.5986
04/27/2007 09:35:00*21.5986*21.5986*21.5986*21.5986
04/27/2007 09:40:00*21.5986*21.5986*21.5986*21.5986
04/27/2007 09:45:00*21.5986*21.5986*21.5986*21.5986
04/27/2007 09:50:00*21.5233*21.5233*21.5986*21.5233
04/27/2007 09:55:00*21.5233*21.5233*21.5233*21.5233
04/27/2007 10:00:00*21.5233*21.5233*21.5233*21.5233
04/27/2007 10:05:00*21.5233*21.5233*21.5233*21.5233
04/27/2007 10:10:00*21.5233*21.5233*21.5233*21.5233
04/27/2007 10:15:00*21.5233*21.5233*21.5233*21.5233
04/27/2007 10:20:00*21.6028*21.6028*21.6028*21.5233
04/27/2007 10:25:00*21.6028*21.6028*21.6028*21.6028
04/27/2007 10:30:00*21.6028*21.6028*21.6028*21.6028
04/27/2007 10:35:00*21.6016*21.6016*21.6028*21.6016
04/27/2007 10:40:00*21.6016*21.6016*21.6016*21.6016
04/27/2007 10:45:00*21.6016*21.6016*21.6016*21.6016
04/27/2007 10:50:00*21.6067*21.6067*21.6067*21.6016
04/27/2007 10:55:00*21.6067*21.6067*21.6067*21.6067
04/27/2007 11:00:00*21.6067*21.6067*21.6067*21.6067
04/27/2007 11:05:00*21.6067*21.6067*21.6067*21.6067
04/27/2007 11:10:00*21.6067*21.6067*21.6067*21.6067
04/27/2007 11:15:00*21.6067*21.6067*21.6067*21.6067
04/27/2007 11:20:00*21.6067*21.6067*21.6067*21.6067
04/27/2007 11:25:00*21.6067*21.6067*21.6067*21.6067
04/27/2007 11:30:00*21.6067*21.6067*21.6067*21.6067
04/27/2007 11:35:00*21.6171*21.6171*21.6171*21.6067
04/27/2007 11:40:00*21.6171*21.6171*21.6171*21.6171
04/27/2007 11:45:00*21.6171*21.6171*21.6171*21.6171
04/27/2007 11:50:00*21.6152*21.6152*21.6171*21.6152
04/27/2007 11:55:00*21.6152*21.6152*21.6152*21.6152
04/27/2007 12:00:00*21.6152*21.6152*21.6152*21.6152
04/27/2007 12:05:00*21.6152*21.6152*21.6152*21.6152
04/27/2007 12:10:00*21.6152*21.6152*21.6152*21.6152
04/27/2007 12:15:00*21.6152*21.6152*21.6152*21.6152
04/27/2007 12:20:00*21.586*21.586*21.6152*21.586
04/27/2007 12:25:00*21.586*21.586*21.586*21.586
04/27/2007 12:30:00*21.586*21.586*21.586*21.586
04/27/2007 12:35:00*21.55*21.55*21.586*21.55
04/27/2007 12:40:00*21.55*21.55*21.55*21.55
04/27/2007 12:45:00*21.55*21.55*21.55*21.55
04/27/2007 12:50:00*21.55*21.5532*21.5532*21.55
04/27/2007 12:55:00*21.5532*21.5532*21.5532*21.5532
04/27/2007 13:00:00*21.5532*21.5532*21.5532*21.5532
04/27/2007 13:05:00*21.5852*21.5852*21.5852*21.5532
04/27/2007 13:10:00*21.5852*21.5852*21.5852*21.5852
04/27/2007 13:15:00*21.5852*21.5852*21.5852*21.5852
04/27/2007 13:20:00*21.5572*21.5572*21.5852*21.5572
04/27/2007 13:25:00*21.5572*21.5572*21.5572*21.5572
04/27/2007 13:30:00*21.5572*21.5572*21.5572*21.5572
04/27/2007 13:35:00*21.5589*21.5589*21.5589*21.5572
04/27/2007 13:40:00*21.5589*21.5589*21.5589*21.5589
04/27/2007 13:45:00*21.5589*21.5589*21.5589*21.5589
04/27/2007 13:50:00*21.5589*21.5589*21.5589*21.5589
04/27/2007 13:55:00*21.5589*21.5589*21.5589*21.5589
04/27/2007 14:00:00*21.5589*21.5589*21.5589*21.5589
04/27/2007 14:05:00*21.5633*21.5633*21.5633*21.5589
04/27/2007 14:10:00*21.5633*21.5633*21.5633*21.5633
04/27/2007 14:15:00*21.5633*21.5633*21.5633*21.5633
04/27/2007 14:20:00*21.5577*21.5577*21.5633*21.5577
04/27/2007 14:25:00*21.5577*21.5577*21.5577*21.5577
04/27/2007 14:30:00*21.5577*21.5577*21.5577*21.5577
04/27/2007 14:35:00*21.5577*21.5577*21.5577*21.5577
04/27/2007 14:40:00*21.5577*21.5577*21.5577*21.5577
04/27/2007 14:45:00*21.5577*21.5577*21.5577*21.5577
04/27/2007 14:50:00*21.5606*21.5606*21.5606*21.5577
04/27/2007 14:55:00*21.5606*21.5606*21.5606*21.5606
04/27/2007 15:00:00*21.5606*21.5606*21.5606*21.5606
04/27/2007 15:05:00*21.5646*21.5646*21.5646*21.5606
04/27/2007 15:10:00*21.5646*21.5646*21.5646*21.5646
04/27/2007 15:15:00*21.5646*21.5646*21.5646*21.5646
04/27/2007 15:20:00*21.5646*21.5646*21.5646*21.5646
04/27/2007 15:25:00*21.5646*21.5646*21.5646*21.5646
04/27/2007 15:30:00*21.5646*21.5646*21.5646*21.5646
04/27/2007 15:35:00*21.5042*21.5042*21.5646*21.5042
04/27/2007 15:40:00*21.5042*21.5042*21.5042*21.5042
04/27/2007 15:45:00*21.5042*21.5042*21.5042*21.5042
04/27/2007 15:50:00*21.5127*21.5127*21.5127*21.5042
04/27/2007 15:55:00*21.5127*21.5127*21.5127*21.5127
04/27/2007 16:00:00*21.5127*21.5127*21.5127*21.5127
04/27/2007 16:05:00*21.5825*21.5825*21.5825*21.5127
04/27/2007 16:10:00*21.5825*21.5825*21.5825*21.5825
04/27/2007 16:15:00*21.5825*21.5825*21.5825*21.5825
04/27/2007 16:20:00*21.5806*21.5806*21.5825*21.5806
04/27/2007 16:25:00*21.5806*21.5806*21.5806*21.5806
04/27/2007 16:30:00*21.5806*21.5806*21.5806*21.5806
04/27/2007 16:35:00*21.5806*21.5806*21.5806*21.5806
04/27/2007 16:40:00*21.5806*21.5806*21.5806*21.5806
04/27/2007 16:45:00*21.5806*21.5806*21.5806*21.5806
04/27/2007 16:50:00*21.5698*21.5698*21.5806*21.5698
04/27/2007 16:55:00*21.5698*21.5698*21.5698*21.5698
04/27/2007 17:00:00*21.5698*21.5698*21.5698*21.5698
