03/29/2007 17:05:00*21.3016*21.3016*21.3016*21.3016
03/29/2007 17:10:00*21.3016*21.3016*21.3016*21.3016
03/29/2007 17:15:00*21.3016*21.3016*21.3016*21.3016
03/29/2007 17:20:00*21.3149*21.3149*21.3149*21.3016
03/29/2007 17:25:00*21.3149*21.3149*21.3149*21.3149
03/29/2007 17:30:00*21.3149*21.3149*21.3149*21.3149
03/29/2007 17:35:00*21.3182*21.3182*21.3182*21.3149
03/29/2007 17:40:00*21.3182*21.3182*21.3182*21.3182
03/29/2007 17:45:00*21.3182*21.3182*21.3182*21.3182
03/29/2007 17:50:00*21.3193*21.3193*21.3193*21.3182
03/29/2007 17:55:00*21.3193*21.3193*21.3193*21.3193
03/29/2007 18:00:00*21.3193*21.3193*21.3193*21.3193
03/29/2007 18:05:00*21.3213*21.3213*21.3213*21.3193
03/29/2007 18:10:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 18:15:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 18:20:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 18:25:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 18:30:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 18:35:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 18:40:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 18:45:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 18:50:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 18:55:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 19:00:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 19:05:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 19:10:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 19:15:00*21.3213*21.3213*21.3213*21.3213
03/29/2007 19:20:00*21.323*21.323*21.323*21.3213
03/29/2007 19:25:00*21.323*21.323*21.323*21.323
03/29/2007 19:30:00*21.323*21.323*21.323*21.323
03/29/2007 19:35:00*21.2391*21.2391*21.323*21.2391
03/29/2007 19:40:00*21.2391*21.2391*21.2391*21.2391
03/29/2007 19:45:00*21.2391*21.2391*21.2391*21.2391
03/29/2007 19:50:00*21.2453*21.2453*21.2453*21.2391
03/29/2007 19:55:00*21.2453*21.2453*21.2453*21.2453
03/29/2007 20:00:00*21.2453*21.2453*21.2453*21.2453
03/29/2007 20:05:00*21.2443*21.2443*21.2453*21.2443
03/29/2007 20:10:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 20:15:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 20:20:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 20:25:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 20:30:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 20:35:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 20:40:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 20:45:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 20:50:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 20:55:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 21:00:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 21:05:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 21:10:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 21:15:00*21.2443*21.2443*21.2443*21.2443
03/29/2007 21:20:00*21.2337*21.2337*21.2443*21.2337
03/29/2007 21:25:00*21.2337*21.2337*21.2337*21.2337
03/29/2007 21:30:00*21.2337*21.2337*21.2337*21.2337
03/29/2007 21:35:00*21.3269*21.3269*21.3269*21.2337
03/29/2007 21:40:00*21.3269*21.3269*21.3269*21.3269
03/29/2007 21:45:00*21.3269*21.3269*21.3269*21.3269
03/29/2007 21:50:00*21.3046*21.3046*21.3269*21.3046
03/29/2007 21:55:00*21.3046*21.3046*21.3046*21.3046
03/29/2007 22:00:00*21.3046*21.3046*21.3046*21.3046
03/29/2007 22:05:00*21.3201*21.3201*21.3201*21.3046
03/29/2007 22:10:00*21.3201*21.3201*21.3201*21.3201
03/29/2007 22:15:00*21.3201*21.3201*21.3201*21.3201
03/29/2007 22:20:00*21.3201*21.3201*21.3201*21.3201
03/29/2007 22:25:00*21.3201*21.3201*21.3201*21.3201
03/29/2007 22:30:00*21.3201*21.3201*21.3201*21.3201
03/29/2007 22:35:00*21.3201*21.3201*21.3201*21.3201
03/29/2007 22:40:00*21.3201*21.3201*21.3201*21.3201
03/29/2007 22:45:00*21.3201*21.3201*21.3201*21.3201
03/29/2007 22:50:00*21.2356*21.2356*21.3201*21.2356
03/29/2007 22:55:00*21.2356*21.2356*21.2356*21.2356
03/29/2007 23:00:00*21.2356*21.2356*21.2356*21.2356
03/29/2007 23:05:00*21.2386*21.2386*21.2386*21.2356
03/29/2007 23:10:00*21.2386*21.2386*21.2386*21.2386
03/29/2007 23:15:00*21.2386*21.2386*21.2386*21.2386
03/29/2007 23:20:00*21.2386*21.2386*21.2386*21.2386
03/29/2007 23:25:00*21.2386*21.2386*21.2386*21.2386
03/29/2007 23:30:00*21.2386*21.2386*21.2386*21.2386
03/29/2007 23:35:00*21.2386*21.2386*21.2386*21.2386
03/29/2007 23:40:00*21.2386*21.2386*21.2386*21.2386
03/29/2007 23:45:00*21.2386*21.2386*21.2386*21.2386
03/29/2007 23:50:00*21.2386*21.2386*21.2386*21.2386
03/29/2007 23:55:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:00:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:05:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:10:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:15:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:20:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:25:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:30:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:35:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:40:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:45:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:50:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 00:55:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 01:00:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 01:05:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 01:10:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 01:15:00*21.2386*21.2386*21.2386*21.2386
03/30/2007 01:20:00*21.4106*21.4106*21.4106*21.2386
03/30/2007 01:25:00*21.4106*21.4106*21.4106*21.4106
03/30/2007 01:30:00*21.4106*21.4106*21.4106*21.4106
03/30/2007 01:35:00*21.4272*21.4272*21.4272*21.4106
03/30/2007 01:40:00*21.4272*21.4272*21.4272*21.4272
03/30/2007 01:45:00*21.4272*21.4272*21.4272*21.4272
03/30/2007 01:50:00*21.44*21.44*21.44*21.4272
03/30/2007 01:55:00*21.44*21.44*21.44*21.44
03/30/2007 02:00:00*21.44*21.44*21.44*21.44
03/30/2007 02:05:00*21.4626*21.4626*21.4626*21.44
03/30/2007 02:10:00*21.4626*21.4626*21.4626*21.4626
03/30/2007 02:15:00*21.4626*21.4626*21.4626*21.4626
03/30/2007 02:20:00*21.4596*21.4596*21.4626*21.4596
03/30/2007 02:25:00*21.4596*21.4596*21.4596*21.4596
03/30/2007 02:30:00*21.4596*21.4596*21.4596*21.4596
03/30/2007 02:35:00*21.3972*21.3972*21.4596*21.3972
03/30/2007 02:40:00*21.3972*21.3972*21.3972*21.3972
03/30/2007 02:45:00*21.3972*21.3972*21.3972*21.3972
03/30/2007 02:50:00*21.3895*21.3895*21.3972*21.3895
03/30/2007 02:55:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:00:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:05:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:10:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:15:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:20:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:25:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:30:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:35:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:40:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:45:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:50:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 03:55:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 04:00:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 04:05:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 04:10:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 04:15:00*21.3895*21.3895*21.3895*21.3895
03/30/2007 04:20:00*21.2727*21.2727*21.3895*21.2727
03/30/2007 04:25:00*21.2727*21.2727*21.2727*21.2727
03/30/2007 04:30:00*21.2727*21.2727*21.2727*21.2727
03/30/2007 04:35:00*21.207*21.207*21.2727*21.207
03/30/2007 04:40:00*21.207*21.207*21.207*21.207
03/30/2007 04:45:00*21.207*21.207*21.207*21.207
03/30/2007 04:50:00*21.2925*21.2925*21.2925*21.207
03/30/2007 04:55:00*21.2925*21.2925*21.2925*21.2925
03/30/2007 05:00:00*21.2925*21.2925*21.2925*21.2925
03/30/2007 05:05:00*21.2948*21.2948*21.2948*21.2925
03/30/2007 05:10:00*21.2948*21.2948*21.2948*21.2948
03/30/2007 05:15:00*21.2948*21.2948*21.2948*21.2948
03/30/2007 05:20:00*21.2913*21.2913*21.2948*21.2913
03/30/2007 05:25:00*21.2913*21.2913*21.2913*21.2913
03/30/2007 05:30:00*21.2913*21.2913*21.2913*21.2913
03/30/2007 05:35:00*21.2433*21.2433*21.2913*21.2433
03/30/2007 05:40:00*21.2433*21.2433*21.2433*21.2433
03/30/2007 05:45:00*21.2433*21.2433*21.2433*21.2433
03/30/2007 05:50:00*21.2487*21.2487*21.2487*21.2433
03/30/2007 05:55:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:00:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:05:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:10:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:15:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:20:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:25:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:30:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:35:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:40:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:45:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:50:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 06:55:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 07:00:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 07:05:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 07:10:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 07:15:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 07:20:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 07:25:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 07:30:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 07:35:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 07:40:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 07:45:00*21.2487*21.2487*21.2487*21.2487
03/30/2007 07:50:00*21.3189*21.3189*21.3189*21.2487
03/30/2007 07:55:00*21.3189*21.3189*21.3189*21.3189
03/30/2007 08:00:00*21.3189*21.3189*21.3189*21.3189
03/30/2007 08:05:00*21.3201*21.3201*21.3201*21.3189
03/30/2007 08:10:00*21.3201*21.3201*21.3201*21.3201
03/30/2007 08:15:00*21.3201*21.3201*21.3201*21.3201
03/30/2007 08:20:00*21.1732*21.1732*21.3201*21.1732
03/30/2007 08:25:00*21.1732*21.1732*21.1732*21.1732
03/30/2007 08:30:00*21.1732*21.1732*21.1732*21.1732
03/30/2007 08:35:00*21.1803*21.1803*21.1803*21.1732
03/30/2007 08:40:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 08:45:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 08:50:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 08:55:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:00:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:05:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:10:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:15:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:20:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:25:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:30:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:35:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:40:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:45:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:50:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 09:55:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 10:00:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 10:05:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 10:10:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 10:15:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 10:20:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 10:25:00*21.1803*21.1803*21.1803*21.1803
03/30/2007 10:30:00*21.1697*21.1697*21.1803*21.1697
03/30/2007 10:35:00*21.2856*21.2856*21.2856*21.1697
03/30/2007 10:40:00*21.2856*21.2856*21.2856*21.2856
03/30/2007 10:45:00*21.2856*21.2856*21.2856*21.2856
03/30/2007 10:50:00*21.2831*21.2831*21.2856*21.2831
03/30/2007 10:55:00*21.2831*21.2831*21.2831*21.2831
03/30/2007 11:00:00*21.2831*21.2831*21.2831*21.2831
03/30/2007 11:05:00*21.3053*21.3053*21.3053*21.2831
03/30/2007 11:10:00*21.3053*21.3053*21.3053*21.3053
03/30/2007 11:15:00*21.3053*21.3053*21.3053*21.3053
03/30/2007 11:20:00*21.2615*21.2615*21.3053*21.2615
03/30/2007 11:25:00*21.2615*21.2615*21.2615*21.2615
03/30/2007 11:30:00*21.2615*21.2615*21.2615*21.2615
03/30/2007 11:35:00*21.257*21.257*21.2615*21.257
03/30/2007 11:40:00*21.257*21.257*21.257*21.257
03/30/2007 11:45:00*21.257*21.257*21.257*21.257
03/30/2007 11:50:00*21.257*21.257*21.257*21.257
03/30/2007 11:55:00*21.257*21.257*21.257*21.257
03/30/2007 12:00:00*21.257*21.257*21.257*21.257
03/30/2007 12:05:00*21.257*21.257*21.257*21.257
03/30/2007 12:10:00*21.257*21.257*21.257*21.257
03/30/2007 12:15:00*21.257*21.257*21.257*21.257
03/30/2007 12:20:00*21.2664*21.2664*21.2664*21.257
03/30/2007 12:25:00*21.2664*21.2664*21.2664*21.2664
03/30/2007 12:30:00*21.2664*21.2664*21.2664*21.2664
03/30/2007 12:35:00*21.2764*21.2764*21.2764*21.2664
03/30/2007 12:40:00*21.2764*21.2764*21.2764*21.2764
03/30/2007 12:45:00*21.2764*21.2764*21.2764*21.2764
03/30/2007 12:50:00*21.2764*21.2764*21.2764*21.2764
03/30/2007 12:55:00*21.2764*21.2764*21.2764*21.2764
03/30/2007 13:00:00*21.2764*21.2764*21.2764*21.2764
03/30/2007 13:05:00*21.2764*21.2764*21.2764*21.2764
03/30/2007 13:10:00*21.2764*21.2764*21.2764*21.2764
03/30/2007 13:15:00*21.2764*21.2764*21.2764*21.2764
03/30/2007 13:20:00*21.2764*21.2764*21.2764*21.2764
03/30/2007 13:25:00*21.2764*21.2764*21.2764*21.2764
03/30/2007 13:30:00*21.2764*21.2764*21.2764*21.2764
03/30/2007 13:35:00*21.275*21.275*21.2764*21.275
03/30/2007 13:40:00*21.275*21.275*21.275*21.275
03/30/2007 13:45:00*21.275*21.275*21.275*21.275
03/30/2007 13:50:00*21.2471*21.2471*21.275*21.2471
03/30/2007 13:55:00*21.2471*21.2471*21.2471*21.2471
03/30/2007 14:00:00*21.2471*21.2471*21.2471*21.2471
03/30/2007 14:05:00*21.1791*21.1791*21.2471*21.1791
03/30/2007 14:10:00*21.1791*21.1791*21.1791*21.1791
03/30/2007 14:15:00*21.1791*21.1791*21.1791*21.1791
03/30/2007 14:20:00*21.1759*21.1759*21.1791*21.1759
03/30/2007 14:25:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 14:30:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 14:35:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 14:40:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 14:45:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 14:50:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 14:55:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:00:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:05:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:10:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:15:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:20:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:25:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:30:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:35:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:40:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:45:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:50:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 15:55:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 16:00:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 16:05:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 16:10:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 16:15:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 16:20:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 16:25:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 16:30:00*21.1759*21.1759*21.1759*21.1759
03/30/2007 16:35:00*21.2714*21.2714*21.2714*21.1759
03/30/2007 16:40:00*21.2714*21.2714*21.2714*21.2714
03/30/2007 16:45:00*21.2714*21.2714*21.2714*21.2714
03/30/2007 16:50:00*21.267*21.267*21.2714*21.267
03/30/2007 16:55:00*21.267*21.267*21.267*21.267
03/30/2007 17:00:00*21.267*21.267*21.267*21.267
