03/21/2007 17:05:00*21.0557*21.0557*21.0557*21.0526
03/21/2007 17:10:00*21.0557*21.0557*21.0557*21.0557
03/21/2007 17:15:00*21.0557*21.0557*21.0557*21.0557
03/21/2007 17:20:00*21.0515*21.0515*21.0557*21.0515
03/21/2007 17:25:00*21.0515*21.0515*21.0515*21.0515
03/21/2007 17:30:00*21.0515*21.0515*21.0515*21.0515
03/21/2007 17:35:00*21.0515*21.0515*21.0515*21.0515
03/21/2007 17:40:00*21.0515*21.0515*21.0515*21.0515
03/21/2007 17:45:00*21.0515*21.0515*21.0515*21.0515
03/21/2007 17:50:00*21.0525*21.0525*21.0525*21.0515
03/21/2007 17:55:00*21.0525*21.0525*21.0525*21.0525
03/21/2007 18:00:00*21.0525*21.0525*21.0525*21.0525
03/21/2007 18:05:00*20.9477*20.9477*21.0525*20.9477
03/21/2007 18:10:00*20.9477*20.9477*20.9477*20.9477
03/21/2007 18:15:00*20.9477*20.9477*20.9477*20.9477
03/21/2007 18:20:00*20.957*20.957*20.957*20.9477
03/21/2007 18:25:00*20.957*20.957*20.957*20.957
03/21/2007 18:30:00*20.957*20.957*20.957*20.957
03/21/2007 18:35:00*20.957*20.957*20.957*20.957
03/21/2007 18:40:00*20.957*20.957*20.957*20.957
03/21/2007 18:45:00*20.957*20.957*20.957*20.957
03/21/2007 18:50:00*21.0518*21.0518*21.0518*20.957
03/21/2007 18:55:00*21.0518*21.0518*21.0518*21.0518
03/21/2007 19:00:00*21.0518*21.0518*21.0518*21.0518
03/21/2007 19:05:00*21.0594*21.0594*21.0594*21.0518
03/21/2007 19:10:00*21.0594*21.0594*21.0594*21.0594
03/21/2007 19:15:00*21.0594*21.0594*21.0594*21.0594
03/21/2007 19:20:00*21.0594*21.0594*21.0594*21.0594
03/21/2007 19:25:00*21.0594*21.0594*21.0594*21.0594
03/21/2007 19:30:00*21.0594*21.0594*21.0594*21.0594
03/21/2007 19:35:00*21.0579*21.0579*21.0594*21.0579
03/21/2007 19:40:00*21.0579*21.0579*21.0579*21.0579
03/21/2007 19:45:00*21.0579*21.0579*21.0579*21.0579
03/21/2007 19:50:00*21.0684*21.0684*21.0684*21.0579
03/21/2007 19:55:00*21.0684*21.0684*21.0684*21.0684
03/21/2007 20:00:00*21.0684*21.0684*21.0684*21.0684
03/21/2007 20:05:00*21.0788*21.0788*21.0788*21.0684
03/21/2007 20:10:00*21.0788*21.0788*21.0788*21.0788
03/21/2007 20:15:00*21.0788*21.0788*21.0788*21.0788
03/21/2007 20:20:00*21.0788*21.0788*21.0788*21.0788
03/21/2007 20:25:00*21.0788*21.0788*21.0788*21.0788
03/21/2007 20:30:00*21.0788*21.0788*21.0788*21.0788
03/21/2007 20:35:00*21.0788*21.0788*21.0788*21.0788
03/21/2007 20:40:00*21.0788*21.0788*21.0788*21.0788
03/21/2007 20:45:00*21.0788*21.0788*21.0788*21.0788
03/21/2007 20:50:00*21.0788*21.0788*21.0788*21.0788
03/21/2007 20:55:00*21.0788*21.0788*21.0788*21.0788
03/21/2007 21:00:00*21.0788*21.0788*21.0788*21.0788
03/21/2007 21:05:00*21.089*21.089*21.089*21.0788
03/21/2007 21:10:00*21.089*21.089*21.089*21.089
03/21/2007 21:15:00*21.089*21.089*21.089*21.089
03/21/2007 21:20:00*21.0846*21.0846*21.089*21.0846
03/21/2007 21:25:00*21.0846*21.0846*21.0846*21.0846
03/21/2007 21:30:00*21.0846*21.0846*21.0846*21.0846
03/21/2007 21:35:00*21.0846*21.0846*21.0846*21.0846
03/21/2007 21:40:00*21.0846*21.0846*21.0846*21.0846
03/21/2007 21:45:00*21.0846*21.0846*21.0846*21.0846
03/21/2007 21:50:00*21.0846*21.0846*21.0846*21.0846
03/21/2007 21:55:00*21.0846*21.0846*21.0846*21.0846
03/21/2007 22:00:00*21.0846*21.0846*21.0846*21.0846
03/21/2007 22:05:00*21.0846*21.0846*21.0846*21.0846
03/21/2007 22:10:00*21.0846*21.0846*21.0846*21.0846
03/21/2007 22:15:00*21.0846*21.0846*21.0846*21.0846
03/21/2007 22:20:00*21.1087*21.1087*21.1087*21.0846
03/21/2007 22:25:00*21.1087*21.1087*21.1087*21.1087
03/21/2007 22:30:00*21.1087*21.1087*21.1087*21.1087
03/21/2007 22:35:00*21.0762*21.0762*21.1087*21.0762
03/21/2007 22:40:00*21.0762*21.0762*21.0762*21.0762
03/21/2007 22:45:00*21.0762*21.0762*21.0762*21.0762
03/21/2007 22:50:00*21.0467*21.0467*21.0762*21.0467
03/21/2007 22:55:00*21.0467*21.0467*21.0467*21.0467
03/21/2007 23:00:00*21.0467*21.0467*21.0467*21.0467
03/21/2007 23:05:00*21.0537*21.0537*21.0537*21.0467
03/21/2007 23:10:00*21.0537*21.0537*21.0537*21.0537
03/21/2007 23:15:00*21.0537*21.0537*21.0537*21.0537
03/21/2007 23:20:00*21.0646*21.0646*21.0646*21.0537
03/21/2007 23:25:00*21.0646*21.0646*21.0646*21.0646
03/21/2007 23:30:00*21.0646*21.0646*21.0646*21.0646
03/21/2007 23:35:00*21.0619*21.0619*21.0646*21.0619
03/21/2007 23:40:00*21.0619*21.0619*21.0619*21.0619
03/21/2007 23:45:00*21.0619*21.0619*21.0619*21.0619
03/21/2007 23:50:00*21.0729*21.0729*21.0729*21.0619
03/21/2007 23:55:00*21.0729*21.0729*21.0729*21.0729
03/22/2007 00:00:00*21.0729*21.0729*21.0729*21.0729
03/22/2007 00:05:00*21.0694*21.0694*21.0729*21.0694
03/22/2007 00:10:00*21.0694*21.0694*21.0694*21.0694
03/22/2007 00:15:00*21.0694*21.0694*21.0694*21.0694
03/22/2007 00:20:00*21.0537*21.0537*21.0694*21.0537
03/22/2007 00:25:00*21.0537*21.0537*21.0537*21.0537
03/22/2007 00:30:00*21.0537*21.0537*21.0537*21.0537
03/22/2007 00:35:00*21.0544*21.0544*21.0544*21.0537
03/22/2007 00:40:00*21.0544*21.0544*21.0544*21.0544
03/22/2007 00:45:00*21.0544*21.0544*21.0544*21.0544
03/22/2007 00:50:00*21.0544*21.0544*21.0544*21.0544
03/22/2007 00:55:00*21.0544*21.0544*21.0544*21.0544
03/22/2007 01:00:00*21.0544*21.0544*21.0544*21.0544
03/22/2007 01:05:00*21.054*21.054*21.0544*21.054
03/22/2007 01:10:00*21.054*21.054*21.054*21.054
03/22/2007 01:15:00*21.054*21.054*21.054*21.054
03/22/2007 01:20:00*21.0478*21.0478*21.054*21.0478
03/22/2007 01:25:00*21.0478*21.0478*21.0478*21.0478
03/22/2007 01:30:00*21.0478*21.0478*21.0478*21.0478
03/22/2007 01:35:00*21.0478*21.0478*21.0478*21.0478
03/22/2007 01:40:00*21.0478*21.0478*21.0478*21.0478
03/22/2007 01:45:00*21.0478*21.0478*21.0478*21.0478
03/22/2007 01:50:00*21.1105*21.1105*21.1105*21.0478
03/22/2007 01:55:00*21.1105*21.1105*21.1105*21.1105
03/22/2007 02:00:00*21.1105*21.1105*21.1105*21.1105
03/22/2007 02:05:00*21.121*21.121*21.121*21.1105
03/22/2007 02:10:00*21.121*21.121*21.121*21.121
03/22/2007 02:15:00*21.121*21.121*21.121*21.121
03/22/2007 02:20:00*21.121*21.121*21.121*21.121
03/22/2007 02:25:00*21.121*21.121*21.121*21.121
03/22/2007 02:30:00*21.121*21.121*21.121*21.121
03/22/2007 02:35:00*21.0566*21.0566*21.121*21.0566
03/22/2007 02:40:00*21.0566*21.0566*21.0566*21.0566
03/22/2007 02:45:00*21.0566*21.0566*21.0566*21.0566
03/22/2007 02:50:00*21.0477*21.0477*21.0566*21.0477
03/22/2007 02:55:00*21.0477*21.0477*21.0477*21.0477
03/22/2007 03:00:00*21.0477*21.0477*21.0477*21.0477
03/22/2007 03:05:00*21.0589*21.0589*21.0589*21.0477
03/22/2007 03:10:00*21.0589*21.0589*21.0589*21.0589
03/22/2007 03:15:00*21.0589*21.0589*21.0589*21.0589
03/22/2007 03:20:00*21.0589*21.0589*21.0589*21.0589
03/22/2007 03:25:00*21.0589*21.0589*21.0589*21.0589
03/22/2007 03:30:00*21.0589*21.0589*21.0589*21.0589
03/22/2007 03:35:00*20.9789*20.9789*21.0589*20.9789
03/22/2007 03:40:00*20.9789*20.9789*20.9789*20.9789
03/22/2007 03:45:00*20.9789*20.9789*20.9789*20.9789
03/22/2007 03:50:00*20.9769*20.9769*20.9789*20.9769
03/22/2007 03:55:00*20.9769*20.9769*20.9769*20.9769
03/22/2007 04:00:00*20.9769*20.9769*20.9769*20.9769
03/22/2007 04:05:00*20.9769*20.9769*20.9769*20.9769
03/22/2007 04:10:00*20.9769*20.9769*20.9769*20.9769
03/22/2007 04:15:00*20.9769*20.9769*20.9769*20.9769
03/22/2007 04:20:00*21.0101*21.0101*21.0101*20.9769
03/22/2007 04:25:00*21.0101*21.0101*21.0101*21.0101
03/22/2007 04:30:00*21.0101*21.0101*21.0101*21.0101
03/22/2007 04:35:00*21.0354*21.0354*21.0354*21.0101
03/22/2007 04:40:00*21.0354*21.0354*21.0354*21.0354
03/22/2007 04:45:00*21.0354*21.0354*21.0354*21.0354
03/22/2007 04:50:00*21.0414*21.0414*21.0414*21.0354
03/22/2007 04:55:00*21.0414*21.0414*21.0414*21.0414
03/22/2007 05:00:00*21.0414*21.0414*21.0414*21.0414
03/22/2007 05:05:00*21.0022*21.0022*21.0414*21.0022
03/22/2007 05:10:00*21.0022*21.0022*21.0022*21.0022
03/22/2007 05:15:00*21.0022*21.0022*21.0022*21.0022
03/22/2007 05:20:00*21.0027*21.0027*21.0027*21.0022
03/22/2007 05:25:00*21.0027*21.0027*21.0027*21.0027
03/22/2007 05:30:00*21.0027*21.0027*21.0027*21.0027
03/22/2007 05:35:00*21.0023*21.0023*21.0027*21.0023
03/22/2007 05:40:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 05:45:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 05:50:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 05:55:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:00:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:05:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:10:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:15:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:20:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:25:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:30:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:35:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:40:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:45:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:50:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 06:55:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 07:00:00*21.0023*21.0023*21.0023*21.0023
03/22/2007 07:05:00*21.045*21.045*21.045*21.0023
03/22/2007 07:10:00*21.045*21.045*21.045*21.045
03/22/2007 07:15:00*21.045*21.045*21.045*21.045
03/22/2007 07:20:00*21.044*21.044*21.045*21.044
03/22/2007 07:25:00*21.044*21.044*21.044*21.044
03/22/2007 07:30:00*21.044*21.044*21.044*21.044
03/22/2007 07:35:00*21.044*21.044*21.044*21.044
03/22/2007 07:40:00*21.044*21.044*21.044*21.044
03/22/2007 07:45:00*21.044*21.044*21.044*21.044
03/22/2007 07:50:00*21.044*21.044*21.044*21.044
03/22/2007 07:55:00*21.044*21.044*21.044*21.044
03/22/2007 08:00:00*21.044*21.044*21.044*21.044
03/22/2007 08:05:00*21.044*21.044*21.044*21.044
03/22/2007 08:10:00*21.044*21.044*21.044*21.044
03/22/2007 08:15:00*21.044*21.044*21.044*21.044
03/22/2007 08:20:00*21.044*21.044*21.044*21.044
03/22/2007 08:25:00*21.044*21.044*21.044*21.044
03/22/2007 08:30:00*21.044*21.044*21.044*21.044
03/22/2007 08:35:00*21.044*21.044*21.044*21.044
03/22/2007 08:40:00*21.044*21.044*21.044*21.044
03/22/2007 08:45:00*21.044*21.044*21.044*21.044
03/22/2007 08:50:00*21.044*21.044*21.044*21.044
03/22/2007 08:55:00*21.044*21.044*21.044*21.044
03/22/2007 09:00:00*21.044*21.044*21.044*21.044
03/22/2007 09:05:00*21.044*21.044*21.044*21.044
03/22/2007 09:10:00*21.044*21.044*21.044*21.044
03/22/2007 09:15:00*21.044*21.044*21.044*21.044
03/22/2007 09:20:00*21.044*21.044*21.044*21.044
03/22/2007 09:25:00*21.044*21.044*21.044*21.044
03/22/2007 09:30:00*21.044*21.044*21.044*21.044
03/22/2007 09:35:00*20.8765*20.8765*21.044*20.8765
03/22/2007 09:40:00*20.8765*20.8765*20.8765*20.8765
03/22/2007 09:45:00*20.8765*20.8765*20.8765*20.8765
03/22/2007 09:50:00*20.8757*20.8757*20.8765*20.8757
03/22/2007 09:55:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:00:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:05:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:10:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:15:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:20:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:25:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:30:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:35:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:40:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:45:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:50:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 10:55:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 11:00:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 11:05:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 11:10:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 11:15:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 11:20:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 11:25:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 11:30:00*20.8757*20.8757*20.8757*20.8757
03/22/2007 11:35:00*21.0206*21.0206*21.0206*20.8757
03/22/2007 11:40:00*21.0206*21.0206*21.0206*21.0206
03/22/2007 11:45:00*21.0206*21.0206*21.0206*21.0206
03/22/2007 11:50:00*21.0152*21.0152*21.0206*21.0152
03/22/2007 11:55:00*21.0152*21.0152*21.0152*21.0152
03/22/2007 12:00:00*21.0152*21.0152*21.0152*21.0152
03/22/2007 12:05:00*21.0183*21.0183*21.0183*21.0152
03/22/2007 12:10:00*21.0183*21.0183*21.0183*21.0183
03/22/2007 12:15:00*21.0183*21.0183*21.0183*21.0183
03/22/2007 12:20:00*20.9668*20.9668*21.0183*20.9668
03/22/2007 12:25:00*20.9668*20.9668*20.9668*20.9668
03/22/2007 12:30:00*20.9668*20.9668*20.9668*20.9668
03/22/2007 12:35:00*20.966*20.966*20.9668*20.966
03/22/2007 12:40:00*20.966*20.966*20.966*20.966
03/22/2007 12:45:00*20.966*20.966*20.966*20.966
03/22/2007 12:50:00*20.9428*20.9428*20.966*20.9428
03/22/2007 12:55:00*20.9428*20.9428*20.9428*20.9428
03/22/2007 13:00:00*20.9428*20.9428*20.9428*20.9428
03/22/2007 13:05:00*20.9419*20.9419*20.9428*20.9419
03/22/2007 13:10:00*20.9419*20.9419*20.9419*20.9419
03/22/2007 13:15:00*20.9419*20.9419*20.9419*20.9419
03/22/2007 13:20:00*20.8488*20.8488*20.9419*20.8488
03/22/2007 13:25:00*20.8488*20.8488*20.8488*20.8488
03/22/2007 13:30:00*20.8488*20.8488*20.8488*20.8488
03/22/2007 13:35:00*20.8419*20.8419*20.8488*20.8419
03/22/2007 13:40:00*20.8419*20.8419*20.8419*20.8419
03/22/2007 13:45:00*20.8419*20.8419*20.8419*20.8419
03/22/2007 13:50:00*20.8413*20.8413*20.8419*20.8413
03/22/2007 13:55:00*20.8413*20.8413*20.8413*20.8413
03/22/2007 14:00:00*20.8413*20.8413*20.8413*20.8413
03/22/2007 14:05:00*20.9478*20.9478*20.9478*20.8413
03/22/2007 14:10:00*20.9478*20.9478*20.9478*20.9478
03/22/2007 14:15:00*20.9478*20.9478*20.9478*20.9478
03/22/2007 14:20:00*20.9454*20.9454*20.9478*20.9454
03/22/2007 14:25:00*20.9454*20.9454*20.9454*20.9454
03/22/2007 14:30:00*20.9454*20.9454*20.9454*20.9454
03/22/2007 14:35:00*20.9454*20.9454*20.9454*20.9454
03/22/2007 14:40:00*20.9454*20.9454*20.9454*20.9454
03/22/2007 14:45:00*20.9454*20.9454*20.9454*20.9454
03/22/2007 14:50:00*20.9852*20.9852*20.9852*20.9454
03/22/2007 14:55:00*20.9852*20.9852*20.9852*20.9852
03/22/2007 15:00:00*20.9852*20.9852*20.9852*20.9852
03/22/2007 15:05:00*20.9921*20.9921*20.9921*20.9852
03/22/2007 15:10:00*20.9921*20.9921*20.9921*20.9921
03/22/2007 15:15:00*20.9921*20.9921*20.9921*20.9921
03/22/2007 15:20:00*20.9568*20.9568*20.9921*20.9568
03/22/2007 15:25:00*20.9568*20.9568*20.9568*20.9568
03/22/2007 15:30:00*20.9568*20.9568*20.9568*20.9568
03/22/2007 15:35:00*20.9566*20.9566*20.9568*20.9566
03/22/2007 15:40:00*20.9566*20.9566*20.9566*20.9566
03/22/2007 15:45:00*20.9566*20.9566*20.9566*20.9566
03/22/2007 15:50:00*20.9566*20.9566*20.9566*20.9566
03/22/2007 15:55:00*20.9566*20.9566*20.9566*20.9566
03/22/2007 16:00:00*20.9566*20.9566*20.9566*20.9566
03/22/2007 16:05:00*21.0601*21.0601*21.0601*20.9566
03/22/2007 16:10:00*21.0601*21.0601*21.0601*21.0601
03/22/2007 16:15:00*21.0601*21.0601*21.0601*21.0601
03/22/2007 16:20:00*21.0653*21.0653*21.0653*21.0601
03/22/2007 16:25:00*21.0653*21.0653*21.0653*21.0653
03/22/2007 16:30:00*21.0653*21.0653*21.0653*21.0653
03/22/2007 16:35:00*21.0653*21.0653*21.0653*21.0653
03/22/2007 16:40:00*21.0653*21.0653*21.0653*21.0653
03/22/2007 16:45:00*21.0653*21.0653*21.0653*21.0653
03/22/2007 16:50:00*21.0653*21.0653*21.0653*21.0653
03/22/2007 16:55:00*21.0653*21.0653*21.0653*21.0653
03/22/2007 17:00:00*21.0653*21.0653*21.0653*21.0653
