03/20/2007 17:05:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 17:10:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 17:15:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 17:20:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 17:25:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 17:30:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 17:35:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 17:40:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 17:45:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 17:50:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 17:55:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 18:00:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 18:05:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 18:10:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 18:15:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 18:20:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 18:25:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 18:30:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 18:35:00*21.5269*21.5269*21.5352*21.5269
03/20/2007 18:40:00*21.5269*21.5269*21.5269*21.5269
03/20/2007 18:45:00*21.5269*21.5269*21.5269*21.5269
03/20/2007 18:50:00*21.527*21.527*21.527*21.5269
03/20/2007 18:55:00*21.527*21.527*21.527*21.527
03/20/2007 19:00:00*21.527*21.527*21.527*21.527
03/20/2007 19:05:00*21.527*21.527*21.527*21.527
03/20/2007 19:10:00*21.527*21.527*21.527*21.527
03/20/2007 19:15:00*21.527*21.527*21.527*21.527
03/20/2007 19:20:00*21.527*21.527*21.527*21.527
03/20/2007 19:25:00*21.527*21.527*21.527*21.527
03/20/2007 19:30:00*21.527*21.527*21.527*21.527
03/20/2007 19:35:00*21.527*21.527*21.527*21.527
03/20/2007 19:40:00*21.527*21.527*21.527*21.527
03/20/2007 19:45:00*21.527*21.527*21.527*21.527
03/20/2007 19:50:00*21.527*21.527*21.527*21.527
03/20/2007 19:55:00*21.527*21.527*21.527*21.527
03/20/2007 20:00:00*21.527*21.527*21.527*21.527
03/20/2007 20:05:00*21.527*21.527*21.527*21.527
03/20/2007 20:10:00*21.527*21.527*21.527*21.527
03/20/2007 20:15:00*21.527*21.527*21.527*21.527
03/20/2007 20:20:00*21.527*21.527*21.527*21.527
03/20/2007 20:25:00*21.527*21.527*21.527*21.527
03/20/2007 20:30:00*21.527*21.527*21.527*21.527
03/20/2007 20:35:00*21.527*21.527*21.527*21.527
03/20/2007 20:40:00*21.527*21.527*21.527*21.527
03/20/2007 20:45:00*21.527*21.527*21.527*21.527
03/20/2007 20:50:00*21.527*21.527*21.527*21.527
03/20/2007 20:55:00*21.527*21.527*21.527*21.527
03/20/2007 21:00:00*21.527*21.527*21.527*21.527
03/20/2007 21:05:00*21.527*21.527*21.527*21.527
03/20/2007 21:10:00*21.527*21.527*21.527*21.527
03/20/2007 21:15:00*21.527*21.527*21.527*21.527
03/20/2007 21:20:00*21.527*21.527*21.527*21.527
03/20/2007 21:25:00*21.527*21.527*21.527*21.527
03/20/2007 21:30:00*21.527*21.527*21.527*21.527
03/20/2007 21:35:00*21.5242*21.5242*21.527*21.5242
03/20/2007 21:40:00*21.5242*21.5242*21.5242*21.5242
03/20/2007 21:45:00*21.5242*21.5242*21.5242*21.5242
03/20/2007 21:50:00*21.5265*21.5265*21.5265*21.5242
03/20/2007 21:55:00*21.5265*21.5265*21.5265*21.5265
03/20/2007 22:00:00*21.5265*21.5265*21.5265*21.5265
03/20/2007 22:05:00*21.5265*21.5265*21.5265*21.5265
03/20/2007 22:10:00*21.5265*21.5265*21.5265*21.5265
03/20/2007 22:15:00*21.5265*21.5265*21.5265*21.5265
03/20/2007 22:20:00*21.5265*21.5265*21.5265*21.5265
03/20/2007 22:25:00*21.5265*21.5265*21.5265*21.5265
03/20/2007 22:30:00*21.5265*21.5265*21.5265*21.5265
03/20/2007 22:35:00*21.4827*21.4827*21.5265*21.4827
03/20/2007 22:40:00*21.4827*21.4827*21.4827*21.4827
03/20/2007 22:45:00*21.4827*21.4827*21.4827*21.4827
03/20/2007 22:50:00*21.494*21.494*21.494*21.4827
03/20/2007 22:55:00*21.494*21.494*21.494*21.494
03/20/2007 23:00:00*21.494*21.494*21.494*21.494
03/20/2007 23:05:00*21.5062*21.5062*21.5062*21.494
03/20/2007 23:10:00*21.5062*21.5062*21.5062*21.5062
03/20/2007 23:15:00*21.5062*21.5062*21.5062*21.5062
03/20/2007 23:20:00*21.5046*21.5046*21.5062*21.5046
03/20/2007 23:25:00*21.5046*21.5046*21.5046*21.5046
03/20/2007 23:30:00*21.5046*21.5046*21.5046*21.5046
03/20/2007 23:35:00*21.4752*21.4752*21.5046*21.4752
03/20/2007 23:40:00*21.4752*21.4752*21.4752*21.4752
03/20/2007 23:45:00*21.4752*21.4752*21.4752*21.4752
03/20/2007 23:50:00*21.4815*21.4815*21.4815*21.4752
03/20/2007 23:55:00*21.4815*21.4815*21.4815*21.4815
03/21/2007 00:00:00*21.4815*21.4815*21.4815*21.4815
03/21/2007 00:05:00*21.4815*21.4815*21.4815*21.4815
03/21/2007 00:10:00*21.4815*21.4815*21.4815*21.4815
03/21/2007 00:15:00*21.4815*21.4815*21.4815*21.4815
03/21/2007 00:20:00*21.4792*21.4792*21.4815*21.4792
03/21/2007 00:25:00*21.4792*21.4792*21.4792*21.4792
03/21/2007 00:30:00*21.4792*21.4792*21.4792*21.4792
03/21/2007 00:35:00*21.4862*21.4862*21.4862*21.4792
03/21/2007 00:40:00*21.4862*21.4862*21.4862*21.4862
03/21/2007 00:45:00*21.4862*21.4862*21.4862*21.4862
03/21/2007 00:50:00*21.4785*21.4785*21.4862*21.4785
03/21/2007 00:55:00*21.4785*21.4785*21.4785*21.4785
03/21/2007 01:00:00*21.4785*21.4785*21.4785*21.4785
03/21/2007 01:05:00*21.4811*21.4811*21.4811*21.4785
03/21/2007 01:10:00*21.4811*21.4811*21.4811*21.4811
03/21/2007 01:15:00*21.4811*21.4811*21.4811*21.4811
03/21/2007 01:20:00*21.4811*21.4811*21.4811*21.4811
03/21/2007 01:25:00*21.4811*21.4811*21.4811*21.4811
03/21/2007 01:30:00*21.4811*21.4811*21.4811*21.4811
03/21/2007 01:35:00*21.4585*21.4585*21.4811*21.4585
03/21/2007 01:40:00*21.4585*21.4585*21.4585*21.4585
03/21/2007 01:45:00*21.4585*21.4585*21.4585*21.4585
03/21/2007 01:50:00*21.4618*21.4618*21.4618*21.4585
03/21/2007 01:55:00*21.4618*21.4618*21.4618*21.4618
03/21/2007 02:00:00*21.4618*21.4618*21.4618*21.4618
03/21/2007 02:05:00*21.4618*21.4618*21.4618*21.4618
03/21/2007 02:10:00*21.4618*21.4618*21.4618*21.4618
03/21/2007 02:15:00*21.4618*21.4618*21.4618*21.4618
03/21/2007 02:20:00*21.4438*21.4438*21.4618*21.4438
03/21/2007 02:25:00*21.4438*21.4438*21.4438*21.4438
03/21/2007 02:30:00*21.4438*21.4438*21.4438*21.4438
03/21/2007 02:35:00*21.452*21.452*21.452*21.4438
03/21/2007 02:40:00*21.452*21.452*21.452*21.452
03/21/2007 02:45:00*21.452*21.452*21.452*21.452
03/21/2007 02:50:00*21.4548*21.4548*21.4548*21.452
03/21/2007 02:55:00*21.4548*21.4548*21.4548*21.4548
03/21/2007 03:00:00*21.4548*21.4548*21.4548*21.4548
03/21/2007 03:05:00*21.4482*21.4482*21.4548*21.4482
03/21/2007 03:10:00*21.4482*21.4482*21.4482*21.4482
03/21/2007 03:15:00*21.4482*21.4482*21.4482*21.4482
03/21/2007 03:20:00*21.4472*21.4472*21.4482*21.4472
03/21/2007 03:25:00*21.4472*21.4472*21.4472*21.4472
03/21/2007 03:30:00*21.4472*21.4472*21.4472*21.4472
03/21/2007 03:35:00*21.4382*21.4382*21.4472*21.4382
03/21/2007 03:40:00*21.4382*21.4382*21.4382*21.4382
03/21/2007 03:45:00*21.4382*21.4382*21.4382*21.4382
03/21/2007 03:50:00*21.4398*21.4398*21.4398*21.4382
03/21/2007 03:55:00*21.4398*21.4398*21.4398*21.4398
03/21/2007 04:00:00*21.4398*21.4398*21.4398*21.4398
03/21/2007 04:05:00*21.3924*21.3924*21.4398*21.3924
03/21/2007 04:10:00*21.3924*21.3924*21.3924*21.3924
03/21/2007 04:15:00*21.3924*21.3924*21.3924*21.3924
03/21/2007 04:20:00*21.3858*21.3858*21.3924*21.3858
03/21/2007 04:25:00*21.3858*21.3858*21.3858*21.3858
03/21/2007 04:30:00*21.3858*21.3858*21.3858*21.3858
03/21/2007 04:35:00*21.3878*21.3878*21.3878*21.3858
03/21/2007 04:40:00*21.3878*21.3878*21.3878*21.3878
03/21/2007 04:45:00*21.3878*21.3878*21.3878*21.3878
03/21/2007 04:50:00*21.3193*21.3193*21.3878*21.3193
03/21/2007 04:55:00*21.3193*21.3193*21.3193*21.3193
03/21/2007 05:00:00*21.3193*21.3193*21.3193*21.3193
03/21/2007 05:05:00*21.3185*21.3185*21.3193*21.3185
03/21/2007 05:10:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 05:15:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 05:20:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 05:25:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 05:30:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 05:35:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 05:40:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 05:45:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 05:50:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 05:55:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:00:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:05:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:10:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:15:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:20:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:25:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:30:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:35:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:40:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:45:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:50:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 06:55:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:00:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:05:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:10:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:15:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:20:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:25:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:30:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:35:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:40:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:45:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:50:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 07:55:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 08:00:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 08:05:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 08:10:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 08:15:00*21.3185*21.3185*21.3185*21.3185
03/21/2007 08:20:00*21.0017*21.0017*21.3185*21.0017
03/21/2007 08:25:00*21.0017*21.0017*21.0017*21.0017
03/21/2007 08:30:00*21.0017*21.0017*21.0017*21.0017
03/21/2007 08:35:00*20.9941*20.9941*21.0017*20.9941
03/21/2007 08:40:00*20.9941*20.9941*20.9941*20.9941
03/21/2007 08:45:00*20.9941*20.9941*20.9941*20.9941
03/21/2007 08:50:00*20.9913*20.9913*20.9941*20.9913
03/21/2007 08:55:00*20.9913*20.9913*20.9913*20.9913
03/21/2007 09:00:00*20.9913*20.9913*20.9913*20.9913
03/21/2007 09:05:00*20.9583*20.9583*20.9913*20.9583
03/21/2007 09:10:00*20.9583*20.9583*20.9583*20.9583
03/21/2007 09:15:00*20.9583*20.9583*20.9583*20.9583
03/21/2007 09:20:00*20.9558*20.9558*20.9583*20.9558
03/21/2007 09:30:00*20.9558*20.9558*20.9558*20.9558
03/21/2007 09:35:00*20.9558*20.9558*20.9558*20.9558
03/21/2007 09:40:00*20.9558*20.9558*20.9558*20.9558
03/21/2007 09:45:00*20.9558*20.9558*20.9558*20.9558
03/21/2007 09:50:00*21.0389*21.0389*21.0389*20.9558
03/21/2007 09:55:00*21.0389*21.0389*21.0389*21.0389
03/21/2007 10:00:00*21.0389*21.0389*21.0389*21.0389
03/21/2007 10:05:00*21.0766*21.0766*21.0766*21.0389
03/21/2007 10:10:00*21.0766*21.0766*21.0766*21.0766
03/21/2007 10:15:00*21.0766*21.0766*21.0766*21.0766
03/21/2007 10:20:00*21.0108*21.0108*21.0766*21.0108
03/21/2007 10:25:00*21.0108*21.0108*21.0108*21.0108
03/21/2007 10:30:00*21.0108*21.0108*21.0108*21.0108
03/21/2007 10:35:00*21.011*21.011*21.011*21.0108
03/21/2007 10:40:00*21.011*21.011*21.011*21.011
03/21/2007 10:45:00*21.011*21.011*21.011*21.011
03/21/2007 10:50:00*21.0227*21.0227*21.0227*21.011
03/21/2007 10:55:00*21.0227*21.0227*21.0227*21.0227
03/21/2007 11:00:00*21.0227*21.0227*21.0227*21.0227
03/21/2007 11:05:00*21.024*21.024*21.024*21.0227
03/21/2007 11:10:00*21.024*21.024*21.024*21.024
03/21/2007 11:15:00*21.024*21.024*21.024*21.024
03/21/2007 11:20:00*21.024*21.024*21.024*21.024
03/21/2007 11:25:00*21.024*21.024*21.024*21.024
03/21/2007 11:30:00*21.024*21.024*21.024*21.024
03/21/2007 11:35:00*21.024*21.024*21.024*21.024
03/21/2007 11:40:00*21.024*21.024*21.024*21.024
03/21/2007 11:45:00*21.024*21.024*21.024*21.024
03/21/2007 11:50:00*21.1311*21.1311*21.1311*21.024
03/21/2007 11:55:00*21.1311*21.1311*21.1311*21.1311
03/21/2007 12:00:00*21.1311*21.1311*21.1311*21.1311
03/21/2007 12:05:00*21.1311*21.1311*21.1311*21.1311
03/21/2007 12:10:00*21.1311*21.1311*21.1311*21.1311
03/21/2007 12:15:00*21.1311*21.1311*21.1311*21.1311
03/21/2007 12:20:00*21.0237*21.0237*21.1311*21.0237
03/21/2007 12:25:00*21.0237*21.0237*21.0237*21.0237
03/21/2007 12:30:00*21.0237*21.0237*21.0237*21.0237
03/21/2007 12:35:00*21.0214*21.0214*21.0237*21.0214
03/21/2007 12:40:00*21.0214*21.0214*21.0214*21.0214
03/21/2007 12:45:00*21.0214*21.0214*21.0214*21.0214
03/21/2007 12:50:00*20.888*20.888*21.0214*20.888
03/21/2007 12:55:00*20.888*20.888*20.888*20.888
03/21/2007 13:00:00*20.888*20.888*20.888*20.888
03/21/2007 13:05:00*20.889*20.889*20.889*20.888
03/21/2007 13:10:00*20.889*20.889*20.889*20.889
03/21/2007 13:15:00*20.889*20.889*20.889*20.889
03/21/2007 13:20:00*20.889*20.889*20.889*20.889
03/21/2007 13:25:00*20.889*20.889*20.889*20.889
03/21/2007 13:30:00*20.889*20.889*20.889*20.889
03/21/2007 13:35:00*21.022*21.022*21.022*20.889
03/21/2007 13:40:00*21.022*21.022*21.022*21.022
03/21/2007 13:45:00*21.022*21.022*21.022*21.022
03/21/2007 13:50:00*21.1536*21.1536*21.1536*21.022
03/21/2007 13:55:00*21.1536*21.1536*21.1536*21.1536
03/21/2007 14:00:00*21.1536*21.1536*21.1536*21.1536
03/21/2007 14:05:00*21.157*21.157*21.157*21.1536
03/21/2007 14:10:00*21.157*21.157*21.157*21.157
03/21/2007 14:15:00*21.157*21.157*21.157*21.157
03/21/2007 14:20:00*21.1586*21.1586*21.1586*21.157
03/21/2007 14:25:00*21.1586*21.1586*21.1586*21.1586
03/21/2007 14:30:00*21.1586*21.1586*21.1586*21.1586
03/21/2007 14:35:00*21.1586*21.1586*21.1586*21.1586
03/21/2007 14:40:00*21.1586*21.1586*21.1586*21.1586
03/21/2007 14:45:00*21.1586*21.1586*21.1586*21.1586
03/21/2007 14:50:00*20.9066*20.9066*21.1586*20.9066
03/21/2007 14:55:00*20.9066*20.9066*20.9066*20.9066
03/21/2007 15:00:00*20.9066*20.9066*20.9066*20.9066
03/21/2007 15:05:00*20.9189*20.9189*20.9189*20.9066
03/21/2007 15:10:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 15:15:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 15:20:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 15:25:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 15:30:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 15:35:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 15:40:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 15:45:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 15:50:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 15:55:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 16:00:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 16:05:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 16:10:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 16:15:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 16:20:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 16:25:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 16:30:00*20.9189*20.9189*20.9189*20.9189
03/21/2007 16:35:00*21.0483*21.0483*21.0483*20.9189
03/21/2007 16:40:00*21.0483*21.0483*21.0483*21.0483
03/21/2007 16:45:00*21.0483*21.0483*21.0483*21.0483
03/21/2007 16:50:00*21.0526*21.0526*21.0526*21.0483
03/21/2007 16:55:00*21.0526*21.0526*21.0526*21.0526
03/21/2007 17:00:00*21.0526*21.0526*21.0526*21.0526
