03/19/2007 17:05:00*21.4073*21.4073*21.4177*21.4073
03/19/2007 17:10:00*21.4073*21.4073*21.4073*21.4073
03/19/2007 17:15:00*21.4073*21.4073*21.4073*21.4073
03/19/2007 17:20:00*21.4073*21.4073*21.4073*21.4073
03/19/2007 17:25:00*21.4073*21.4073*21.4073*21.4073
03/19/2007 17:30:00*21.4073*21.4073*21.4073*21.4073
03/19/2007 17:35:00*21.4073*21.4073*21.4073*21.4073
03/19/2007 17:40:00*21.4073*21.4073*21.4073*21.4073
03/19/2007 17:45:00*21.4073*21.4073*21.4073*21.4073
03/19/2007 17:50:00*21.4194*21.4194*21.4194*21.4073
03/19/2007 17:55:00*21.4194*21.4194*21.4194*21.4194
03/19/2007 18:00:00*21.4194*21.4194*21.4194*21.4194
03/19/2007 18:05:00*21.4279*21.4279*21.4279*21.4194
03/19/2007 18:10:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 18:15:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 18:20:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 18:25:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 18:30:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 18:35:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 18:40:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 18:45:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 18:50:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 18:55:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 19:00:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 19:05:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 19:10:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 19:15:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 19:20:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 19:25:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 19:30:00*21.4279*21.4279*21.4279*21.4279
03/19/2007 19:35:00*21.4087*21.4087*21.4279*21.4087
03/19/2007 19:40:00*21.4087*21.4087*21.4087*21.4087
03/19/2007 19:45:00*21.4087*21.4087*21.4087*21.4087
03/19/2007 19:50:00*21.4101*21.4101*21.4101*21.4087
03/19/2007 19:55:00*21.4101*21.4101*21.4101*21.4101
03/19/2007 20:00:00*21.4101*21.4101*21.4101*21.4101
03/19/2007 20:05:00*21.4101*21.4101*21.4101*21.4101
03/19/2007 20:10:00*21.4101*21.4101*21.4101*21.4101
03/19/2007 20:15:00*21.4101*21.4101*21.4101*21.4101
03/19/2007 20:20:00*21.4101*21.4101*21.4101*21.4101
03/19/2007 20:25:00*21.4101*21.4101*21.4101*21.4101
03/19/2007 20:30:00*21.4101*21.4101*21.4101*21.4101
03/19/2007 20:35:00*21.4227*21.4227*21.4227*21.4101
03/19/2007 20:40:00*21.4227*21.4227*21.4227*21.4227
03/19/2007 20:45:00*21.4227*21.4227*21.4227*21.4227
03/19/2007 20:50:00*21.4298*21.4298*21.4298*21.4227
03/19/2007 20:55:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:00:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:05:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:10:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:15:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:20:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:25:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:30:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:35:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:40:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:45:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:50:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 21:55:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 22:00:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 22:05:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 22:10:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 22:15:00*21.4298*21.4298*21.4298*21.4298
03/19/2007 22:20:00*21.4704*21.4704*21.4704*21.4298
03/19/2007 22:25:00*21.4704*21.4704*21.4704*21.4704
03/19/2007 22:30:00*21.4704*21.4704*21.4704*21.4704
03/19/2007 22:35:00*21.4711*21.4711*21.4711*21.4704
03/19/2007 22:40:00*21.4711*21.4711*21.4711*21.4711
03/19/2007 22:45:00*21.4711*21.4711*21.4711*21.4711
03/19/2007 22:50:00*21.474*21.474*21.474*21.4711
03/19/2007 22:55:00*21.474*21.474*21.474*21.474
03/19/2007 23:00:00*21.474*21.474*21.474*21.474
03/19/2007 23:05:00*21.5015*21.5015*21.5015*21.474
03/19/2007 23:10:00*21.5015*21.5015*21.5015*21.5015
03/19/2007 23:15:00*21.5015*21.5015*21.5015*21.5015
03/19/2007 23:20:00*21.5177*21.5177*21.5177*21.5015
03/19/2007 23:25:00*21.5177*21.5177*21.5177*21.5177
03/19/2007 23:30:00*21.5177*21.5177*21.5177*21.5177
03/19/2007 23:35:00*21.5027*21.5027*21.5177*21.5027
03/19/2007 23:40:00*21.5027*21.5027*21.5027*21.5027
03/19/2007 23:45:00*21.5027*21.5027*21.5027*21.5027
03/19/2007 23:50:00*21.5104*21.5104*21.5104*21.5027
03/19/2007 23:55:00*21.5104*21.5104*21.5104*21.5104
03/20/2007 00:00:00*21.5104*21.5104*21.5104*21.5104
03/20/2007 00:05:00*21.501*21.501*21.5104*21.501
03/20/2007 00:10:00*21.501*21.501*21.501*21.501
03/20/2007 00:15:00*21.501*21.501*21.501*21.501
03/20/2007 00:20:00*21.5024*21.5024*21.5024*21.501
03/20/2007 00:25:00*21.5024*21.5024*21.5024*21.5024
03/20/2007 00:30:00*21.5024*21.5024*21.5024*21.5024
03/20/2007 00:35:00*21.5024*21.5024*21.5024*21.5024
03/20/2007 00:40:00*21.5024*21.5024*21.5024*21.5024
03/20/2007 00:45:00*21.5024*21.5024*21.5024*21.5024
03/20/2007 00:50:00*21.5024*21.5024*21.5024*21.5024
03/20/2007 00:55:00*21.5024*21.5024*21.5024*21.5024
03/20/2007 01:00:00*21.5024*21.5024*21.5024*21.5024
03/20/2007 01:05:00*21.5093*21.5093*21.5093*21.5024
03/20/2007 01:10:00*21.5093*21.5093*21.5093*21.5093
03/20/2007 01:15:00*21.5093*21.5093*21.5093*21.5093
03/20/2007 01:20:00*21.4992*21.4992*21.5093*21.4992
03/20/2007 01:25:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 01:30:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 01:35:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 01:40:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 01:45:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 01:50:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 01:55:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 02:00:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 02:05:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 02:10:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 02:15:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 02:20:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 02:25:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 02:30:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 02:35:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 02:40:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 02:45:00*21.4992*21.4992*21.4992*21.4992
03/20/2007 02:50:00*21.512*21.512*21.512*21.4992
03/20/2007 02:55:00*21.512*21.512*21.512*21.512
03/20/2007 03:00:00*21.512*21.512*21.512*21.512
03/20/2007 03:05:00*21.5081*21.5081*21.512*21.5081
03/20/2007 03:10:00*21.5081*21.5081*21.5081*21.5081
03/20/2007 03:15:00*21.5081*21.5081*21.5081*21.5081
03/20/2007 03:20:00*21.4543*21.4543*21.5081*21.4543
03/20/2007 03:25:00*21.4543*21.4543*21.4543*21.4543
03/20/2007 03:30:00*21.4543*21.4543*21.4543*21.4543
03/20/2007 03:35:00*21.4564*21.4564*21.4564*21.4543
03/20/2007 03:40:00*21.4564*21.4564*21.4564*21.4564
03/20/2007 03:45:00*21.4564*21.4564*21.4564*21.4564
03/20/2007 03:50:00*21.4564*21.4564*21.4564*21.4564
03/20/2007 03:55:00*21.4564*21.4564*21.4564*21.4564
03/20/2007 04:00:00*21.4564*21.4564*21.4564*21.4564
03/20/2007 04:05:00*21.5238*21.5238*21.5238*21.4564
03/20/2007 04:10:00*21.5238*21.5238*21.5238*21.5238
03/20/2007 04:15:00*21.5238*21.5238*21.5238*21.5238
03/20/2007 04:20:00*21.5204*21.5204*21.5238*21.5204
03/20/2007 04:25:00*21.5204*21.5204*21.5204*21.5204
03/20/2007 04:30:00*21.5204*21.5204*21.5204*21.5204
03/20/2007 04:35:00*21.5189*21.5189*21.5204*21.5189
03/20/2007 04:40:00*21.5189*21.5189*21.5189*21.5189
03/20/2007 04:45:00*21.5189*21.5189*21.5189*21.5189
03/20/2007 04:50:00*21.5324*21.5324*21.5324*21.5189
03/20/2007 04:55:00*21.5324*21.5324*21.5324*21.5324
03/20/2007 05:00:00*21.5324*21.5324*21.5324*21.5324
03/20/2007 05:05:00*21.5288*21.5288*21.5324*21.5288
03/20/2007 05:10:00*21.5288*21.5288*21.5288*21.5288
03/20/2007 05:15:00*21.5288*21.5288*21.5288*21.5288
03/20/2007 05:20:00*21.5041*21.5041*21.5288*21.5041
03/20/2007 05:25:00*21.5041*21.5041*21.5041*21.5041
03/20/2007 05:30:00*21.5041*21.5041*21.5041*21.5041
03/20/2007 05:35:00*21.497*21.497*21.5041*21.497
03/20/2007 05:40:00*21.497*21.497*21.497*21.497
03/20/2007 05:45:00*21.497*21.497*21.497*21.497
03/20/2007 05:50:00*21.463*21.463*21.497*21.463
03/20/2007 05:55:00*21.463*21.463*21.463*21.463
03/20/2007 06:00:00*21.463*21.463*21.463*21.463
03/20/2007 06:05:00*21.4818*21.4818*21.4818*21.463
03/20/2007 06:10:00*21.4818*21.4818*21.4818*21.4818
03/20/2007 06:15:00*21.4818*21.4818*21.4818*21.4818
03/20/2007 06:20:00*21.4763*21.4763*21.4818*21.4763
03/20/2007 06:25:00*21.4763*21.4763*21.4763*21.4763
03/20/2007 06:30:00*21.4763*21.4763*21.4763*21.4763
03/20/2007 06:35:00*21.4784*21.4784*21.4784*21.4763
03/20/2007 06:40:00*21.4784*21.4784*21.4784*21.4784
03/20/2007 06:45:00*21.4784*21.4784*21.4784*21.4784
03/20/2007 06:50:00*21.4894*21.4894*21.4894*21.4784
03/20/2007 06:55:00*21.4894*21.4894*21.4894*21.4894
03/20/2007 07:00:00*21.4894*21.4894*21.4894*21.4894
03/20/2007 07:05:00*21.4894*21.4894*21.4894*21.4894
03/20/2007 07:10:00*21.4894*21.4894*21.4894*21.4894
03/20/2007 07:15:00*21.4894*21.4894*21.4894*21.4894
03/20/2007 07:20:00*21.4885*21.4885*21.4894*21.4885
03/20/2007 07:25:00*21.4885*21.4885*21.4885*21.4885
03/20/2007 07:30:00*21.4885*21.4885*21.4885*21.4885
03/20/2007 07:35:00*21.4906*21.4906*21.4906*21.4885
03/20/2007 07:40:00*21.4906*21.4906*21.4906*21.4906
03/20/2007 07:45:00*21.4906*21.4906*21.4906*21.4906
03/20/2007 07:50:00*21.4846*21.4846*21.4906*21.4846
03/20/2007 07:55:00*21.4846*21.4846*21.4846*21.4846
03/20/2007 08:00:00*21.4846*21.4846*21.4846*21.4846
03/20/2007 08:05:00*21.4846*21.4846*21.4846*21.4846
03/20/2007 08:10:00*21.4846*21.4846*21.4846*21.4846
03/20/2007 08:15:00*21.4846*21.4846*21.4846*21.4846
03/20/2007 08:20:00*21.4826*21.4826*21.4846*21.4826
03/20/2007 08:25:00*21.4826*21.4826*21.4826*21.4826
03/20/2007 08:30:00*21.4826*21.4826*21.4826*21.4826
03/20/2007 08:35:00*21.4868*21.4868*21.4868*21.4826
03/20/2007 08:40:00*21.4868*21.4868*21.4868*21.4868
03/20/2007 08:45:00*21.4868*21.4868*21.4868*21.4868
03/20/2007 08:50:00*21.4661*21.4661*21.4868*21.4661
03/20/2007 08:55:00*21.4661*21.4661*21.4661*21.4661
03/20/2007 09:00:00*21.4661*21.4661*21.4661*21.4661
03/20/2007 09:05:00*21.4861*21.4861*21.4861*21.4661
03/20/2007 09:10:00*21.4861*21.4861*21.4861*21.4861
03/20/2007 09:15:00*21.4861*21.4861*21.4861*21.4861
03/20/2007 09:20:00*21.502*21.502*21.502*21.4861
03/20/2007 09:25:00*21.502*21.502*21.502*21.502
03/20/2007 09:30:00*21.502*21.502*21.502*21.502
03/20/2007 09:35:00*21.502*21.502*21.502*21.502
03/20/2007 09:40:00*21.502*21.502*21.502*21.502
03/20/2007 09:45:00*21.502*21.502*21.502*21.502
03/20/2007 09:50:00*21.502*21.502*21.502*21.502
03/20/2007 09:55:00*21.502*21.502*21.502*21.502
03/20/2007 10:00:00*21.502*21.502*21.502*21.502
03/20/2007 10:05:00*21.469*21.469*21.502*21.469
03/20/2007 10:10:00*21.469*21.469*21.469*21.469
03/20/2007 10:15:00*21.469*21.469*21.469*21.469
03/20/2007 10:20:00*21.4685*21.4685*21.469*21.4685
03/20/2007 10:25:00*21.4685*21.4685*21.4685*21.4685
03/20/2007 10:30:00*21.4685*21.4685*21.4685*21.4685
03/20/2007 10:35:00*21.4685*21.4685*21.4685*21.4685
03/20/2007 10:40:00*21.4685*21.4685*21.4685*21.4685
03/20/2007 10:45:00*21.4685*21.4685*21.4685*21.4685
03/20/2007 10:50:00*21.4685*21.4685*21.4685*21.4685
03/20/2007 10:55:00*21.4685*21.4685*21.4685*21.4685
03/20/2007 11:00:00*21.4685*21.4685*21.4685*21.4685
03/20/2007 11:05:00*21.4685*21.4685*21.4685*21.4685
03/20/2007 11:10:00*21.4685*21.4685*21.4685*21.4685
03/20/2007 11:15:00*21.4685*21.4685*21.4685*21.4685
03/20/2007 11:20:00*21.5001*21.5001*21.5001*21.4685
03/20/2007 11:25:00*21.5001*21.5001*21.5001*21.5001
03/20/2007 11:30:00*21.5001*21.5001*21.5001*21.5001
03/20/2007 11:35:00*21.4915*21.4915*21.5001*21.4915
03/20/2007 11:40:00*21.4915*21.4915*21.4915*21.4915
03/20/2007 11:45:00*21.4915*21.4915*21.4915*21.4915
03/20/2007 11:50:00*21.4749*21.4749*21.4915*21.4749
03/20/2007 11:55:00*21.4749*21.4749*21.4749*21.4749
03/20/2007 12:00:00*21.4749*21.4749*21.4749*21.4749
03/20/2007 12:05:00*21.4933*21.4933*21.4933*21.4749
03/20/2007 12:10:00*21.4933*21.4933*21.4933*21.4933
03/20/2007 12:15:00*21.4933*21.4933*21.4933*21.4933
03/20/2007 12:20:00*21.4831*21.4831*21.4933*21.4831
03/20/2007 12:25:00*21.4831*21.4831*21.4831*21.4831
03/20/2007 12:30:00*21.4831*21.4831*21.4831*21.4831
03/20/2007 12:35:00*21.4943*21.4943*21.4943*21.4831
03/20/2007 12:40:00*21.4943*21.4943*21.4943*21.4943
03/20/2007 12:45:00*21.4943*21.4943*21.4943*21.4943
03/20/2007 12:50:00*21.4735*21.4735*21.4943*21.4735
03/20/2007 12:55:00*21.4735*21.4735*21.4735*21.4735
03/20/2007 13:00:00*21.4735*21.4735*21.4735*21.4735
03/20/2007 13:05:00*21.4913*21.4913*21.4913*21.4735
03/20/2007 13:10:00*21.4913*21.4913*21.4913*21.4913
03/20/2007 13:15:00*21.4913*21.4913*21.4913*21.4913
03/20/2007 13:20:00*21.4934*21.4934*21.4934*21.4913
03/20/2007 13:25:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 13:30:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 13:35:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 13:40:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 13:45:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 13:50:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 13:55:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 14:00:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 14:05:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 14:10:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 14:15:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 14:20:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 14:25:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 14:30:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 14:35:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 14:40:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 14:45:00*21.4934*21.4934*21.4934*21.4934
03/20/2007 14:50:00*21.5414*21.5414*21.5414*21.4934
03/20/2007 14:55:00*21.5414*21.5414*21.5414*21.5414
03/20/2007 15:00:00*21.5414*21.5414*21.5414*21.5414
03/20/2007 15:05:00*21.5413*21.5413*21.5414*21.5413
03/20/2007 15:10:00*21.5413*21.5413*21.5413*21.5413
03/20/2007 15:15:00*21.5413*21.5413*21.5413*21.5413
03/20/2007 15:20:00*21.4736*21.4736*21.5413*21.4736
03/20/2007 15:25:00*21.4736*21.4736*21.4736*21.4736
03/20/2007 15:30:00*21.4736*21.4736*21.4736*21.4736
03/20/2007 15:35:00*21.4711*21.4711*21.4736*21.4711
03/20/2007 15:40:00*21.4711*21.4711*21.4711*21.4711
03/20/2007 15:45:00*21.4711*21.4711*21.4711*21.4711
03/20/2007 15:50:00*21.4711*21.4711*21.4711*21.4711
03/20/2007 15:55:00*21.4711*21.4711*21.4711*21.4711
03/20/2007 16:00:00*21.4711*21.4711*21.4711*21.4711
03/20/2007 16:05:00*21.5369*21.5369*21.5369*21.4711
03/20/2007 16:10:00*21.5369*21.5369*21.5369*21.5369
03/20/2007 16:15:00*21.5369*21.5369*21.5369*21.5369
03/20/2007 16:20:00*21.5352*21.5352*21.5369*21.5352
03/20/2007 16:25:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 16:30:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 16:35:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 16:40:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 16:45:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 16:50:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 16:55:00*21.5352*21.5352*21.5352*21.5352
03/20/2007 17:00:00*21.5352*21.5352*21.5352*21.5352
