03/18/2007 17:05:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 17:10:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 17:15:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 17:20:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 17:25:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 17:30:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 17:35:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 17:40:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 17:45:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 17:50:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 17:55:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 18:00:00*21.5211*21.5211*21.5211*21.5211
03/18/2007 18:05:00*21.5109*21.5109*21.5211*21.5109
03/18/2007 18:10:00*21.5109*21.5109*21.5109*21.5109
03/18/2007 18:15:00*21.5109*21.5109*21.5109*21.5109
03/18/2007 18:20:00*21.5045*21.5045*21.5109*21.5045
03/18/2007 18:25:00*21.5045*21.5045*21.5045*21.5045
03/18/2007 18:30:00*21.5045*21.5045*21.5045*21.5045
03/18/2007 18:35:00*21.5045*21.5045*21.5045*21.5045
03/18/2007 18:40:00*21.5045*21.5045*21.5045*21.5045
03/18/2007 18:45:00*21.5045*21.5045*21.5045*21.5045
03/18/2007 18:50:00*21.5045*21.5045*21.5045*21.5045
03/18/2007 18:55:00*21.5045*21.5045*21.5045*21.5045
03/18/2007 19:00:00*21.5045*21.5045*21.5045*21.5045
03/18/2007 19:05:00*21.5216*21.5216*21.5216*21.5045
03/18/2007 19:10:00*21.5216*21.5216*21.5216*21.5216
03/18/2007 19:15:00*21.5216*21.5216*21.5216*21.5216
03/18/2007 19:20:00*21.5133*21.5133*21.5216*21.5133
03/18/2007 19:25:00*21.5133*21.5133*21.5133*21.5133
03/18/2007 19:30:00*21.5133*21.5133*21.5133*21.5133
03/18/2007 19:35:00*21.5115*21.5115*21.5133*21.5115
03/18/2007 19:40:00*21.5115*21.5115*21.5115*21.5115
03/18/2007 19:45:00*21.5115*21.5115*21.5115*21.5115
03/18/2007 19:50:00*21.4462*21.4462*21.5115*21.4462
03/18/2007 19:55:00*21.4462*21.4462*21.4462*21.4462
03/18/2007 20:00:00*21.4462*21.4462*21.4462*21.4462
03/18/2007 20:05:00*21.4358*21.4358*21.4462*21.4358
03/18/2007 20:10:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 20:15:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 20:20:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 20:25:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 20:30:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 20:35:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 20:40:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 20:45:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 20:50:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 20:55:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:00:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:05:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:10:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:15:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:20:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:25:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:30:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:35:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:40:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:45:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:50:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 21:55:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 22:00:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 22:05:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 22:10:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 22:15:00*21.4358*21.4358*21.4358*21.4358
03/18/2007 22:20:00*21.4458*21.4458*21.4458*21.4358
03/18/2007 22:25:00*21.4458*21.4458*21.4458*21.4458
03/18/2007 22:30:00*21.4458*21.4458*21.4458*21.4458
03/18/2007 22:35:00*21.4646*21.4646*21.4646*21.4458
03/18/2007 22:40:00*21.4646*21.4646*21.4646*21.4646
03/18/2007 22:45:00*21.4646*21.4646*21.4646*21.4646
03/18/2007 22:50:00*21.4474*21.4474*21.4646*21.4474
03/18/2007 22:55:00*21.4474*21.4474*21.4474*21.4474
03/18/2007 23:00:00*21.4474*21.4474*21.4474*21.4474
03/18/2007 23:05:00*21.4498*21.4498*21.4498*21.4474
03/18/2007 23:10:00*21.4498*21.4498*21.4498*21.4498
03/18/2007 23:15:00*21.4498*21.4498*21.4498*21.4498
03/18/2007 23:20:00*21.4353*21.4353*21.4498*21.4353
03/18/2007 23:25:00*21.4353*21.4353*21.4353*21.4353
03/18/2007 23:30:00*21.4353*21.4353*21.4353*21.4353
03/18/2007 23:35:00*21.4487*21.4487*21.4487*21.4353
03/18/2007 23:40:00*21.4487*21.4487*21.4487*21.4487
03/18/2007 23:45:00*21.4487*21.4487*21.4487*21.4487
03/18/2007 23:50:00*21.4469*21.4469*21.4487*21.4469
03/18/2007 23:55:00*21.4469*21.4469*21.4469*21.4469
03/19/2007 00:00:00*21.4469*21.4469*21.4469*21.4469
03/19/2007 00:05:00*21.4469*21.4469*21.4469*21.4469
03/19/2007 00:10:00*21.4469*21.4469*21.4469*21.4469
03/19/2007 00:15:00*21.4469*21.4469*21.4469*21.4469
03/19/2007 00:20:00*21.4469*21.4469*21.4469*21.4469
03/19/2007 00:25:00*21.4469*21.4469*21.4469*21.4469
03/19/2007 00:30:00*21.4469*21.4469*21.4469*21.4469
03/19/2007 00:35:00*21.4466*21.4466*21.4469*21.4466
03/19/2007 00:40:00*21.4466*21.4466*21.4466*21.4466
03/19/2007 00:45:00*21.4466*21.4466*21.4466*21.4466
03/19/2007 00:50:00*21.4485*21.4485*21.4485*21.4466
03/19/2007 00:55:00*21.4485*21.4485*21.4485*21.4485
03/19/2007 01:00:00*21.4485*21.4485*21.4485*21.4485
03/19/2007 01:05:00*21.5186*21.5186*21.5186*21.4485
03/19/2007 01:10:00*21.5186*21.5186*21.5186*21.5186
03/19/2007 01:15:00*21.5186*21.5186*21.5186*21.5186
03/19/2007 01:20:00*21.5253*21.5253*21.5253*21.5186
03/19/2007 01:25:00*21.5253*21.5253*21.5253*21.5253
03/19/2007 01:30:00*21.5253*21.5253*21.5253*21.5253
03/19/2007 01:35:00*21.4564*21.4564*21.5253*21.4564
03/19/2007 01:40:00*21.4564*21.4564*21.4564*21.4564
03/19/2007 01:45:00*21.4564*21.4564*21.4564*21.4564
03/19/2007 01:50:00*21.478*21.478*21.478*21.4564
03/19/2007 01:55:00*21.478*21.478*21.478*21.478
03/19/2007 02:00:00*21.478*21.478*21.478*21.478
03/19/2007 02:05:00*21.4887*21.4887*21.4887*21.478
03/19/2007 02:10:00*21.4887*21.4887*21.4887*21.4887
03/19/2007 02:15:00*21.4887*21.4887*21.4887*21.4887
03/19/2007 02:20:00*21.5374*21.5374*21.5374*21.4887
03/19/2007 02:25:00*21.5374*21.5374*21.5374*21.5374
03/19/2007 02:30:00*21.5374*21.5374*21.5374*21.5374
03/19/2007 02:35:00*21.5174*21.5174*21.5374*21.5174
03/19/2007 02:40:00*21.5174*21.5174*21.5174*21.5174
03/19/2007 02:45:00*21.5174*21.5174*21.5174*21.5174
03/19/2007 02:50:00*21.5763*21.5763*21.5763*21.5174
03/19/2007 02:55:00*21.5763*21.5763*21.5763*21.5763
03/19/2007 03:00:00*21.5763*21.5763*21.5763*21.5763
03/19/2007 03:05:00*21.5646*21.5646*21.5763*21.5646
03/19/2007 03:10:00*21.5646*21.5646*21.5646*21.5646
03/19/2007 03:15:00*21.5646*21.5646*21.5646*21.5646
03/19/2007 03:20:00*21.5447*21.5447*21.5646*21.5447
03/19/2007 03:25:00*21.5447*21.5447*21.5447*21.5447
03/19/2007 03:30:00*21.5447*21.5447*21.5447*21.5447
03/19/2007 03:35:00*21.4967*21.4967*21.5447*21.4967
03/19/2007 03:40:00*21.4967*21.4967*21.4967*21.4967
03/19/2007 03:45:00*21.4967*21.4967*21.4967*21.4967
03/19/2007 03:50:00*21.4995*21.4995*21.4995*21.4967
03/19/2007 03:55:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:00:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:05:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:10:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:15:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:20:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:25:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:30:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:35:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:40:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:45:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:50:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 04:55:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 05:00:00*21.4995*21.4995*21.4995*21.4995
03/19/2007 05:05:00*21.4811*21.4811*21.4995*21.4811
03/19/2007 05:10:00*21.4811*21.4811*21.4811*21.4811
03/19/2007 05:15:00*21.4811*21.4811*21.4811*21.4811
03/19/2007 05:20:00*21.4227*21.4227*21.4811*21.4227
03/19/2007 05:25:00*21.4227*21.4227*21.4227*21.4227
03/19/2007 05:30:00*21.4227*21.4227*21.4227*21.4227
03/19/2007 05:35:00*21.4314*21.4314*21.4314*21.4227
03/19/2007 05:40:00*21.4314*21.4314*21.4314*21.4314
03/19/2007 05:45:00*21.4314*21.4314*21.4314*21.4314
03/19/2007 05:50:00*21.462*21.462*21.462*21.4314
03/19/2007 05:55:00*21.462*21.462*21.462*21.462
03/19/2007 06:00:00*21.462*21.462*21.462*21.462
03/19/2007 06:05:00*21.4433*21.4433*21.462*21.4433
03/19/2007 06:10:00*21.4433*21.4433*21.4433*21.4433
03/19/2007 06:15:00*21.4433*21.4433*21.4433*21.4433
03/19/2007 06:20:00*21.2556*21.2556*21.4433*21.2556
03/19/2007 06:25:00*21.2556*21.2556*21.2556*21.2556
03/19/2007 06:30:00*21.2556*21.2556*21.2556*21.2556
03/19/2007 06:35:00*21.2569*21.2569*21.2569*21.2556
03/19/2007 06:40:00*21.2569*21.2569*21.2569*21.2569
03/19/2007 06:45:00*21.2569*21.2569*21.2569*21.2569
03/19/2007 06:50:00*21.2569*21.2569*21.2569*21.2569
03/19/2007 06:55:00*21.2569*21.2569*21.2569*21.2569
03/19/2007 07:00:00*21.2569*21.2569*21.2569*21.2569
03/19/2007 07:05:00*21.2569*21.2569*21.2569*21.2569
03/19/2007 07:10:00*21.2569*21.2569*21.2569*21.2569
03/19/2007 07:15:00*21.2569*21.2569*21.2569*21.2569
03/19/2007 07:20:00*21.5882*21.5882*21.5882*21.2569
03/19/2007 07:25:00*21.5882*21.5882*21.5882*21.5882
03/19/2007 07:30:00*21.5882*21.5882*21.5882*21.5882
03/19/2007 07:35:00*21.5893*21.5893*21.5893*21.5882
03/19/2007 07:40:00*21.5893*21.5893*21.5893*21.5893
03/19/2007 07:45:00*21.5893*21.5893*21.5893*21.5893
03/19/2007 07:50:00*21.5068*21.5068*21.5893*21.5068
03/19/2007 07:55:00*21.5068*21.5068*21.5068*21.5068
03/19/2007 08:00:00*21.5068*21.5068*21.5068*21.5068
03/19/2007 08:05:00*21.5063*21.5063*21.5068*21.5063
03/19/2007 08:10:00*21.5063*21.5063*21.5063*21.5063
03/19/2007 08:15:00*21.5063*21.5063*21.5063*21.5063
03/19/2007 08:20:00*21.6189*21.6189*21.6189*21.5063
03/19/2007 08:25:00*21.6189*21.6189*21.6189*21.6189
03/19/2007 08:30:00*21.6189*21.6189*21.6189*21.6189
03/19/2007 08:35:00*21.5711*21.5711*21.6189*21.5711
03/19/2007 08:40:00*21.5711*21.5711*21.5711*21.5711
03/19/2007 08:45:00*21.5711*21.5711*21.5711*21.5711
03/19/2007 08:50:00*21.5675*21.5675*21.5711*21.5675
03/19/2007 08:55:00*21.5675*21.5675*21.5675*21.5675
03/19/2007 09:00:00*21.5675*21.5675*21.5675*21.5675
03/19/2007 09:05:00*21.5675*21.5675*21.5675*21.5675
03/19/2007 09:10:00*21.5675*21.5675*21.5675*21.5675
03/19/2007 09:15:00*21.5675*21.5675*21.5675*21.5675
03/19/2007 09:20:00*21.5675*21.5675*21.5675*21.5675
03/19/2007 09:25:00*21.5675*21.5675*21.5675*21.5675
03/19/2007 09:30:00*21.5675*21.5675*21.5675*21.5675
03/19/2007 09:35:00*21.5675*21.5675*21.5675*21.5675
03/19/2007 09:40:00*21.5675*21.5675*21.5675*21.5675
03/19/2007 09:45:00*21.5675*21.5675*21.5675*21.5675
03/19/2007 09:50:00*21.6053*21.6053*21.6053*21.5675
03/19/2007 09:55:00*21.6053*21.6053*21.6053*21.6053
03/19/2007 10:00:00*21.6053*21.6053*21.6053*21.6053
03/19/2007 10:05:00*21.6216*21.6216*21.6216*21.6053
03/19/2007 10:10:00*21.6216*21.6216*21.6216*21.6216
03/19/2007 10:15:00*21.6216*21.6216*21.6216*21.6216
03/19/2007 10:20:00*21.5877*21.5877*21.6216*21.5877
03/19/2007 10:25:00*21.5877*21.5877*21.5877*21.5877
03/19/2007 10:30:00*21.5877*21.5877*21.5877*21.5877
03/19/2007 10:35:00*21.5579*21.5579*21.5877*21.5579
03/19/2007 10:40:00*21.5579*21.5579*21.5579*21.5579
03/19/2007 10:45:00*21.5579*21.5579*21.5579*21.5579
03/19/2007 10:50:00*21.571*21.571*21.571*21.5579
03/19/2007 10:55:00*21.571*21.571*21.571*21.571
03/19/2007 11:00:00*21.571*21.571*21.571*21.571
03/19/2007 11:05:00*21.6123*21.6123*21.6123*21.571
03/19/2007 11:10:00*21.6123*21.6123*21.6123*21.6123
03/19/2007 11:15:00*21.6123*21.6123*21.6123*21.6123
03/19/2007 11:20:00*21.6176*21.6176*21.6176*21.6123
03/19/2007 11:25:00*21.6176*21.6176*21.6176*21.6176
03/19/2007 11:30:00*21.6176*21.6176*21.6176*21.6176
03/19/2007 11:35:00*21.477*21.477*21.6176*21.477
03/19/2007 11:40:00*21.477*21.477*21.477*21.477
03/19/2007 11:45:00*21.477*21.477*21.477*21.477
03/19/2007 11:50:00*21.4898*21.4898*21.4898*21.477
03/19/2007 11:55:00*21.4898*21.4898*21.4898*21.4898
03/19/2007 12:00:00*21.4898*21.4898*21.4898*21.4898
03/19/2007 12:05:00*21.6343*21.6343*21.6343*21.4898
03/19/2007 12:10:00*21.6343*21.6343*21.6343*21.6343
03/19/2007 12:15:00*21.6343*21.6343*21.6343*21.6343
03/19/2007 12:20:00*21.6263*21.6263*21.6343*21.6263
03/19/2007 12:25:00*21.6263*21.6263*21.6263*21.6263
03/19/2007 12:30:00*21.6263*21.6263*21.6263*21.6263
03/19/2007 12:35:00*21.6106*21.6106*21.6263*21.6106
03/19/2007 12:40:00*21.6106*21.6106*21.6106*21.6106
03/19/2007 12:45:00*21.6106*21.6106*21.6106*21.6106
03/19/2007 12:50:00*21.6003*21.6003*21.6106*21.6003
03/19/2007 12:55:00*21.6003*21.6003*21.6003*21.6003
03/19/2007 13:00:00*21.6003*21.6003*21.6003*21.6003
03/19/2007 13:05:00*21.4128*21.4128*21.6003*21.4128
03/19/2007 13:10:00*21.4128*21.4128*21.4128*21.4128
03/19/2007 13:15:00*21.4128*21.4128*21.4128*21.4128
03/19/2007 13:20:00*21.415*21.415*21.415*21.4128
03/19/2007 13:25:00*21.415*21.415*21.415*21.415
03/19/2007 13:30:00*21.415*21.415*21.415*21.415
03/19/2007 13:35:00*21.415*21.415*21.415*21.415
03/19/2007 13:40:00*21.415*21.415*21.415*21.415
03/19/2007 13:45:00*21.415*21.415*21.415*21.415
03/19/2007 13:50:00*21.409*21.409*21.415*21.409
03/19/2007 13:55:00*21.409*21.409*21.409*21.409
03/19/2007 14:00:00*21.409*21.409*21.409*21.409
03/19/2007 14:05:00*21.4079*21.4079*21.409*21.4079
03/19/2007 14:10:00*21.4079*21.4079*21.4079*21.4079
03/19/2007 14:15:00*21.4079*21.4079*21.4079*21.4079
03/19/2007 14:20:00*21.4079*21.4079*21.4079*21.4079
03/19/2007 14:25:00*21.4079*21.4079*21.4079*21.4079
03/19/2007 14:30:00*21.4079*21.4079*21.4079*21.4079
03/19/2007 14:35:00*21.4139*21.4139*21.4139*21.4079
03/19/2007 14:40:00*21.4139*21.4139*21.4139*21.4139
03/19/2007 14:45:00*21.4139*21.4139*21.4139*21.4139
03/19/2007 14:50:00*21.4033*21.4033*21.4139*21.4033
03/19/2007 14:55:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:00:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:05:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:10:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:15:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:20:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:25:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:30:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:35:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:40:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:45:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:50:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 15:55:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 16:00:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 16:05:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 16:10:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 16:15:00*21.4033*21.4033*21.4033*21.4033
03/19/2007 16:20:00*21.4081*21.4081*21.4081*21.4033
03/19/2007 16:25:00*21.4081*21.4081*21.4081*21.4081
03/19/2007 16:30:00*21.4081*21.4081*21.4081*21.4081
03/19/2007 16:35:00*21.4148*21.4148*21.4148*21.4081
03/19/2007 16:40:00*21.4148*21.4148*21.4148*21.4148
03/19/2007 16:45:00*21.4148*21.4148*21.4148*21.4148
03/19/2007 16:50:00*21.4177*21.4177*21.4177*21.4148
03/19/2007 16:55:00*21.4177*21.4177*21.4177*21.4177
03/19/2007 17:00:00*21.4177*21.4177*21.4177*21.4177
