03/15/2007 17:05:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 17:25:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 17:30:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 17:35:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 17:40:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 17:45:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 17:50:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 17:55:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 18:00:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 18:05:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 18:10:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 18:15:00*21.4399*21.4399*21.4399*21.4399
03/15/2007 18:20:00*21.4391*21.4391*21.4399*21.4391
03/15/2007 18:25:00*21.4391*21.4391*21.4391*21.4391
03/15/2007 18:30:00*21.4391*21.4391*21.4391*21.4391
03/15/2007 18:35:00*21.4405*21.4405*21.4405*21.4391
03/15/2007 18:40:00*21.4405*21.4405*21.4405*21.4405
03/15/2007 18:45:00*21.4405*21.4405*21.4405*21.4405
03/15/2007 18:50:00*21.4405*21.4405*21.4405*21.4405
03/15/2007 18:55:00*21.4405*21.4405*21.4405*21.4405
03/15/2007 19:00:00*21.4405*21.4405*21.4405*21.4405
03/15/2007 19:05:00*21.4405*21.4405*21.4405*21.4405
03/15/2007 19:10:00*21.4405*21.4405*21.4405*21.4405
03/15/2007 19:15:00*21.4405*21.4405*21.4405*21.4405
03/15/2007 19:20:00*21.4405*21.4405*21.4405*21.4405
03/15/2007 19:25:00*21.4405*21.4405*21.4405*21.4405
03/15/2007 19:30:00*21.4405*21.4405*21.4405*21.4405
03/15/2007 19:35:00*21.454*21.454*21.454*21.4405
03/15/2007 19:40:00*21.454*21.454*21.454*21.454
03/15/2007 19:45:00*21.454*21.454*21.454*21.454
03/15/2007 19:50:00*21.4515*21.4515*21.454*21.4515
03/15/2007 19:55:00*21.4515*21.4515*21.4515*21.4515
03/15/2007 20:00:00*21.4515*21.4515*21.4515*21.4515
03/15/2007 20:05:00*21.4515*21.4515*21.4515*21.4515
03/15/2007 20:10:00*21.4515*21.4515*21.4515*21.4515
03/15/2007 20:15:00*21.4515*21.4515*21.4515*21.4515
03/15/2007 20:20:00*21.4515*21.4515*21.4515*21.4515
03/15/2007 20:25:00*21.4515*21.4515*21.4515*21.4515
03/15/2007 20:30:00*21.4515*21.4515*21.4515*21.4515
03/15/2007 20:35:00*21.4515*21.4515*21.4515*21.4515
03/15/2007 20:40:00*21.4515*21.4515*21.4515*21.4515
03/15/2007 20:45:00*21.4515*21.4515*21.4515*21.4515
03/15/2007 20:50:00*21.4874*21.4874*21.4874*21.4515
03/15/2007 20:55:00*21.4874*21.4874*21.4874*21.4874
03/15/2007 21:00:00*21.4874*21.4874*21.4874*21.4874
03/15/2007 21:05:00*21.482*21.482*21.4874*21.482
03/15/2007 21:10:00*21.482*21.482*21.482*21.482
03/15/2007 21:15:00*21.482*21.482*21.482*21.482
03/15/2007 21:20:00*21.5614*21.5614*21.5614*21.482
03/15/2007 21:25:00*21.5614*21.5614*21.5614*21.5614
03/15/2007 21:30:00*21.5614*21.5614*21.5614*21.5614
03/15/2007 21:35:00*21.5514*21.5514*21.5614*21.5514
03/15/2007 21:40:00*21.5514*21.5514*21.5514*21.5514
03/15/2007 21:45:00*21.5514*21.5514*21.5514*21.5514
03/15/2007 21:50:00*21.5514*21.5514*21.5514*21.5514
03/15/2007 21:55:00*21.5514*21.5514*21.5514*21.5514
03/15/2007 22:00:00*21.5514*21.5514*21.5514*21.5514
03/15/2007 22:05:00*21.5549*21.5549*21.5549*21.5514
03/15/2007 22:10:00*21.5549*21.5549*21.5549*21.5549
03/15/2007 22:15:00*21.5549*21.5549*21.5549*21.5549
03/15/2007 22:20:00*21.5609*21.5609*21.5609*21.5549
03/15/2007 22:25:00*21.5609*21.5609*21.5609*21.5609
03/15/2007 22:30:00*21.5609*21.5609*21.5609*21.5609
03/15/2007 22:35:00*21.5523*21.5523*21.5609*21.5523
03/15/2007 22:40:00*21.5523*21.5523*21.5523*21.5523
03/15/2007 22:45:00*21.5523*21.5523*21.5523*21.5523
03/15/2007 22:50:00*21.504*21.504*21.5523*21.504
03/15/2007 22:55:00*21.504*21.504*21.504*21.504
03/15/2007 23:00:00*21.504*21.504*21.504*21.504
03/15/2007 23:05:00*21.3792*21.3792*21.504*21.3792
03/15/2007 23:10:00*21.3792*21.3792*21.3792*21.3792
03/15/2007 23:15:00*21.3792*21.3792*21.3792*21.3792
03/15/2007 23:20:00*21.3844*21.3844*21.3844*21.3792
03/15/2007 23:25:00*21.3844*21.3844*21.3844*21.3844
03/15/2007 23:30:00*21.3844*21.3844*21.3844*21.3844
03/15/2007 23:35:00*21.3934*21.3934*21.3934*21.3844
03/15/2007 23:40:00*21.3934*21.3934*21.3934*21.3934
03/15/2007 23:45:00*21.3934*21.3934*21.3934*21.3934
03/15/2007 23:50:00*21.3934*21.3934*21.3934*21.3934
03/15/2007 23:55:00*21.3934*21.3934*21.3934*21.3934
03/16/2007 00:00:00*21.3934*21.3934*21.3934*21.3934
03/16/2007 00:05:00*21.3934*21.3934*21.3934*21.3934
03/16/2007 00:10:00*21.3934*21.3934*21.3934*21.3934
03/16/2007 00:15:00*21.3934*21.3934*21.3934*21.3934
03/16/2007 00:20:00*21.3934*21.3934*21.3934*21.3934
03/16/2007 00:25:00*21.3934*21.3934*21.3934*21.3934
03/16/2007 00:30:00*21.3934*21.3934*21.3934*21.3934
03/16/2007 00:35:00*21.3492*21.3492*21.3934*21.3492
03/16/2007 00:40:00*21.3492*21.3492*21.3492*21.3492
03/16/2007 00:45:00*21.3492*21.3492*21.3492*21.3492
03/16/2007 00:50:00*21.3391*21.3391*21.3492*21.3391
03/16/2007 00:55:00*21.3391*21.3391*21.3391*21.3391
03/16/2007 01:00:00*21.3391*21.3391*21.3391*21.3391
03/16/2007 01:05:00*21.3746*21.3746*21.3746*21.3391
03/16/2007 01:10:00*21.3746*21.3746*21.3746*21.3746
03/16/2007 01:15:00*21.3746*21.3746*21.3746*21.3746
03/16/2007 01:20:00*21.3625*21.3625*21.3746*21.3625
03/16/2007 01:25:00*21.3625*21.3625*21.3625*21.3625
03/16/2007 01:30:00*21.3625*21.3625*21.3625*21.3625
03/16/2007 01:35:00*21.408*21.408*21.408*21.3625
03/16/2007 01:40:00*21.408*21.408*21.408*21.408
03/16/2007 01:45:00*21.408*21.408*21.408*21.408
03/16/2007 01:50:00*21.4122*21.4122*21.4122*21.408
03/16/2007 01:55:00*21.4122*21.4122*21.4122*21.4122
03/16/2007 02:00:00*21.4122*21.4122*21.4122*21.4122
03/16/2007 02:05:00*21.42*21.42*21.42*21.4122
03/16/2007 02:10:00*21.42*21.42*21.42*21.42
03/16/2007 02:15:00*21.42*21.42*21.42*21.42
03/16/2007 02:20:00*21.4182*21.4182*21.42*21.4182
03/16/2007 02:25:00*21.4182*21.4182*21.4182*21.4182
03/16/2007 02:30:00*21.4182*21.4182*21.4182*21.4182
03/16/2007 02:35:00*21.4185*21.4185*21.4185*21.4182
03/16/2007 02:40:00*21.4185*21.4185*21.4185*21.4185
03/16/2007 02:45:00*21.4185*21.4185*21.4185*21.4185
03/16/2007 02:50:00*21.4178*21.4178*21.4185*21.4178
03/16/2007 02:55:00*21.4178*21.4178*21.4178*21.4178
03/16/2007 03:00:00*21.4178*21.4178*21.4178*21.4178
03/16/2007 03:05:00*21.4092*21.4092*21.4178*21.4092
03/16/2007 03:10:00*21.4092*21.4092*21.4092*21.4092
03/16/2007 03:15:00*21.4092*21.4092*21.4092*21.4092
03/16/2007 03:20:00*21.4419*21.4419*21.4419*21.4092
03/16/2007 03:25:00*21.4419*21.4419*21.4419*21.4419
03/16/2007 03:30:00*21.4419*21.4419*21.4419*21.4419
03/16/2007 03:35:00*21.41*21.41*21.4419*21.41
03/16/2007 03:40:00*21.41*21.41*21.41*21.41
03/16/2007 03:45:00*21.41*21.41*21.41*21.41
03/16/2007 03:50:00*21.4127*21.4127*21.4127*21.41
03/16/2007 03:55:00*21.4127*21.4127*21.4127*21.4127
03/16/2007 04:00:00*21.4127*21.4127*21.4127*21.4127
03/16/2007 04:05:00*21.4038*21.4038*21.4127*21.4038
03/16/2007 04:10:00*21.4038*21.4038*21.4038*21.4038
03/16/2007 04:15:00*21.4038*21.4038*21.4038*21.4038
03/16/2007 04:20:00*21.3854*21.3854*21.4038*21.3854
03/16/2007 04:25:00*21.3854*21.3854*21.3854*21.3854
03/16/2007 04:30:00*21.3854*21.3854*21.3854*21.3854
03/16/2007 04:35:00*21.3956*21.3956*21.3956*21.3854
03/16/2007 04:40:00*21.3956*21.3956*21.3956*21.3956
03/16/2007 04:45:00*21.3956*21.3956*21.3956*21.3956
03/16/2007 04:50:00*21.3941*21.3941*21.3956*21.3941
03/16/2007 04:55:00*21.3941*21.3941*21.3941*21.3941
03/16/2007 05:00:00*21.3941*21.3941*21.3941*21.3941
03/16/2007 05:05:00*21.3954*21.3954*21.3954*21.3941
03/16/2007 05:10:00*21.3954*21.3954*21.3954*21.3954
03/16/2007 05:15:00*21.3954*21.3954*21.3954*21.3954
03/16/2007 05:20:00*21.4107*21.4107*21.4107*21.3954
03/16/2007 05:25:00*21.4107*21.4107*21.4107*21.4107
03/16/2007 05:30:00*21.4107*21.4107*21.4107*21.4107
03/16/2007 05:35:00*21.4144*21.4144*21.4144*21.4107
03/16/2007 05:40:00*21.4144*21.4144*21.4144*21.4144
03/16/2007 05:45:00*21.4144*21.4144*21.4144*21.4144
03/16/2007 05:50:00*21.4335*21.4335*21.4335*21.4144
03/16/2007 05:55:00*21.4335*21.4335*21.4335*21.4335
03/16/2007 06:00:00*21.4335*21.4335*21.4335*21.4335
03/16/2007 06:05:00*21.4676*21.4676*21.4676*21.4335
03/16/2007 06:10:00*21.4676*21.4676*21.4676*21.4676
03/16/2007 06:15:00*21.4676*21.4676*21.4676*21.4676
03/16/2007 06:20:00*21.4704*21.4704*21.4704*21.4676
03/16/2007 06:25:00*21.4704*21.4704*21.4704*21.4704
03/16/2007 06:30:00*21.4704*21.4704*21.4704*21.4704
03/16/2007 06:35:00*21.5018*21.5018*21.5018*21.4704
03/16/2007 06:40:00*21.5018*21.5018*21.5018*21.5018
03/16/2007 06:45:00*21.5018*21.5018*21.5018*21.5018
03/16/2007 06:50:00*21.4978*21.4978*21.5018*21.4978
03/16/2007 06:55:00*21.4978*21.4978*21.4978*21.4978
03/16/2007 07:00:00*21.4978*21.4978*21.4978*21.4978
03/16/2007 07:05:00*21.519*21.519*21.519*21.4978
03/16/2007 07:10:00*21.519*21.519*21.519*21.519
03/16/2007 07:15:00*21.519*21.519*21.519*21.519
03/16/2007 07:20:00*21.5378*21.5378*21.5378*21.519
03/16/2007 07:25:00*21.5378*21.5378*21.5378*21.5378
03/16/2007 07:30:00*21.5378*21.5378*21.5378*21.5378
03/16/2007 07:35:00*21.5378*21.5378*21.5378*21.5378
03/16/2007 07:40:00*21.5378*21.5378*21.5378*21.5378
03/16/2007 07:45:00*21.5378*21.5378*21.5378*21.5378
03/16/2007 07:50:00*21.5133*21.5133*21.5378*21.5133
03/16/2007 07:55:00*21.5133*21.5133*21.5133*21.5133
03/16/2007 08:00:00*21.5133*21.5133*21.5133*21.5133
03/16/2007 08:05:00*21.5133*21.5133*21.5133*21.5133
03/16/2007 08:10:00*21.5133*21.5133*21.5133*21.5133
03/16/2007 08:15:00*21.5133*21.5133*21.5133*21.5133
03/16/2007 08:20:00*21.5138*21.5138*21.5138*21.5133
03/16/2007 08:25:00*21.5138*21.5138*21.5138*21.5138
03/16/2007 08:30:00*21.5138*21.5138*21.5138*21.5138
03/16/2007 08:35:00*21.5138*21.5138*21.5138*21.5138
03/16/2007 08:40:00*21.5124*21.5124*21.5138*21.5124
03/16/2007 08:45:00*21.5124*21.5124*21.5124*21.5124
03/16/2007 08:50:00*21.5264*21.5264*21.5264*21.5124
03/16/2007 08:55:00*21.5264*21.5264*21.5264*21.5264
03/16/2007 09:00:00*21.5264*21.5264*21.5264*21.5264
03/16/2007 09:05:00*21.5399*21.5399*21.5399*21.5264
03/16/2007 09:10:00*21.5399*21.5399*21.5399*21.5399
03/16/2007 09:15:00*21.5399*21.5399*21.5399*21.5399
03/16/2007 09:20:00*21.5399*21.5399*21.5399*21.5399
03/16/2007 09:25:00*21.5399*21.5399*21.5399*21.5399
03/16/2007 09:30:00*21.5399*21.5399*21.5399*21.5399
03/16/2007 09:35:00*21.603*21.603*21.603*21.5399
03/16/2007 09:40:00*21.603*21.603*21.603*21.603
03/16/2007 09:45:00*21.603*21.603*21.603*21.603
03/16/2007 09:50:00*21.5906*21.5906*21.603*21.5906
03/16/2007 09:55:00*21.5906*21.5906*21.5906*21.5906
03/16/2007 10:00:00*21.5906*21.5906*21.5906*21.5906
03/16/2007 10:05:00*21.4277*21.4277*21.5906*21.4277
03/16/2007 10:10:00*21.4277*21.4277*21.4277*21.4277
03/16/2007 10:15:00*21.4277*21.4277*21.4277*21.4277
03/16/2007 10:20:00*21.4273*21.4273*21.4277*21.4273
03/16/2007 10:25:00*21.4273*21.4273*21.4273*21.4273
03/16/2007 10:30:00*21.4273*21.4273*21.4273*21.4273
03/16/2007 10:35:00*21.6286*21.6286*21.6286*21.4273
03/16/2007 10:40:00*21.6286*21.6286*21.6286*21.6286
03/16/2007 10:45:00*21.6286*21.6286*21.6286*21.6286
03/16/2007 10:50:00*21.4683*21.4683*21.6286*21.4683
03/16/2007 10:55:00*21.4683*21.4683*21.4683*21.4683
03/16/2007 11:00:00*21.4683*21.4683*21.4683*21.4683
03/16/2007 11:05:00*21.6244*21.6244*21.6244*21.4683
03/16/2007 11:10:00*21.6244*21.6244*21.6244*21.6244
03/16/2007 11:15:00*21.6244*21.6244*21.6244*21.6244
03/16/2007 11:20:00*21.5147*21.5147*21.6244*21.5147
03/16/2007 11:25:00*21.5147*21.5147*21.5147*21.5147
03/16/2007 11:30:00*21.5147*21.5147*21.5147*21.5147
03/16/2007 11:35:00*21.5122*21.5122*21.5147*21.5122
03/16/2007 11:40:00*21.5122*21.5122*21.5122*21.5122
03/16/2007 11:45:00*21.5122*21.5122*21.5122*21.5122
03/16/2007 11:50:00*21.5101*21.5101*21.5122*21.5101
03/16/2007 11:55:00*21.5101*21.5101*21.5101*21.5101
03/16/2007 12:00:00*21.5101*21.5101*21.5101*21.5101
03/16/2007 12:05:00*21.4265*21.4265*21.5101*21.4265
03/16/2007 12:10:00*21.4265*21.4265*21.4265*21.4265
03/16/2007 12:15:00*21.4265*21.4265*21.4265*21.4265
03/16/2007 12:20:00*21.5305*21.5305*21.5305*21.4265
03/16/2007 12:25:00*21.5305*21.5305*21.5305*21.5305
03/16/2007 12:30:00*21.5305*21.5305*21.5305*21.5305
03/16/2007 12:35:00*21.5318*21.5318*21.5318*21.5305
03/16/2007 12:40:00*21.5318*21.5318*21.5318*21.5318
03/16/2007 12:45:00*21.5318*21.5318*21.5318*21.5318
03/16/2007 12:50:00*21.5318*21.5318*21.5318*21.5318
03/16/2007 12:55:00*21.5318*21.5318*21.5318*21.5318
03/16/2007 13:00:00*21.5318*21.5318*21.5318*21.5318
03/16/2007 13:05:00*21.5552*21.5552*21.5552*21.5318
03/16/2007 13:10:00*21.5552*21.5552*21.5552*21.5552
03/16/2007 13:15:00*21.5552*21.5552*21.5552*21.5552
03/16/2007 13:20:00*21.5527*21.5527*21.5552*21.5527
03/16/2007 13:25:00*21.5527*21.5527*21.5527*21.5527
03/16/2007 13:30:00*21.5527*21.5527*21.5527*21.5527
03/16/2007 13:35:00*21.5523*21.5523*21.5527*21.5523
03/16/2007 13:40:00*21.5523*21.5523*21.5523*21.5523
03/16/2007 13:45:00*21.5523*21.5523*21.5523*21.5523
03/16/2007 13:50:00*21.5061*21.5061*21.5523*21.5061
03/16/2007 13:55:00*21.5061*21.5061*21.5061*21.5061
03/16/2007 14:00:00*21.5061*21.5061*21.5061*21.5061
03/16/2007 14:05:00*21.5127*21.5127*21.5127*21.5061
03/16/2007 14:10:00*21.5127*21.5127*21.5127*21.5127
03/16/2007 14:15:00*21.5127*21.5127*21.5127*21.5127
03/16/2007 14:20:00*21.5127*21.5127*21.5127*21.5127
03/16/2007 14:25:00*21.5127*21.5127*21.5127*21.5127
03/16/2007 14:30:00*21.5127*21.5127*21.5127*21.5127
03/16/2007 14:35:00*21.5127*21.5127*21.5127*21.5127
03/16/2007 14:40:00*21.5127*21.5127*21.5127*21.5127
03/16/2007 14:45:00*21.5127*21.5127*21.5127*21.5127
03/16/2007 14:50:00*21.5145*21.5145*21.5145*21.5127
03/16/2007 14:55:00*21.5145*21.5145*21.5145*21.5145
03/16/2007 15:00:00*21.5145*21.5145*21.5145*21.5145
03/16/2007 15:05:00*21.5141*21.5141*21.5145*21.5141
03/16/2007 15:10:00*21.5141*21.5141*21.5141*21.5141
03/16/2007 15:15:00*21.5141*21.5141*21.5141*21.5141
03/16/2007 15:20:00*21.4998*21.4998*21.5141*21.4998
03/16/2007 15:25:00*21.4998*21.4998*21.4998*21.4998
03/16/2007 15:30:00*21.4998*21.4998*21.4998*21.4998
03/16/2007 15:35:00*21.5065*21.5065*21.5065*21.4998
03/16/2007 15:40:00*21.5065*21.5065*21.5065*21.5065
03/16/2007 15:45:00*21.5065*21.5065*21.5065*21.5065
03/16/2007 15:50:00*21.5076*21.5076*21.5076*21.5065
03/16/2007 15:55:00*21.5076*21.5076*21.5076*21.5076
03/16/2007 16:00:00*21.5076*21.5076*21.5076*21.5076
03/16/2007 16:05:00*21.5076*21.5076*21.5076*21.5076
03/16/2007 16:10:00*21.5076*21.5076*21.5076*21.5076
03/16/2007 16:15:00*21.5076*21.5076*21.5076*21.5076
03/16/2007 16:20:00*21.5199*21.5199*21.5199*21.5076
03/16/2007 16:25:00*21.5199*21.5199*21.5199*21.5199
03/16/2007 16:30:00*21.5199*21.5199*21.5199*21.5199
03/16/2007 16:35:00*21.5128*21.5128*21.5199*21.5128
03/16/2007 16:40:00*21.5128*21.5128*21.5128*21.5128
03/16/2007 16:45:00*21.5128*21.5128*21.5128*21.5128
03/16/2007 16:50:00*21.5158*21.5158*21.5158*21.5128
03/16/2007 16:55:00*21.5158*21.5158*21.5158*21.5158
03/16/2007 17:00:00*21.5158*21.5158*21.5158*21.5158
