03/13/2007 17:05:00*21.408*21.408*21.408*21.408
03/13/2007 17:10:00*21.408*21.408*21.408*21.408
03/13/2007 17:15:00*21.408*21.408*21.408*21.408
03/13/2007 17:20:00*21.401*21.401*21.408*21.401
03/13/2007 17:25:00*21.401*21.401*21.401*21.401
03/13/2007 17:30:00*21.401*21.401*21.401*21.401
03/13/2007 17:35:00*21.3942*21.3942*21.401*21.3942
03/13/2007 17:40:00*21.3942*21.3942*21.3942*21.3942
03/13/2007 17:45:00*21.3942*21.3942*21.3942*21.3942
03/13/2007 17:50:00*21.3942*21.3942*21.3942*21.3942
03/13/2007 17:55:00*21.3942*21.3942*21.3942*21.3942
03/13/2007 18:00:00*21.3942*21.3942*21.3942*21.3942
03/13/2007 18:05:00*21.3942*21.3942*21.3942*21.3942
03/13/2007 18:10:00*21.3942*21.3942*21.3942*21.3942
03/13/2007 18:15:00*21.3942*21.3942*21.3942*21.3942
03/13/2007 18:20:00*21.3942*21.3942*21.3942*21.3942
03/13/2007 18:25:00*21.3942*21.3942*21.3942*21.3942
03/13/2007 18:30:00*21.3942*21.3942*21.3942*21.3942
03/13/2007 18:35:00*21.396*21.396*21.396*21.3942
03/13/2007 18:40:00*21.396*21.396*21.396*21.396
03/13/2007 18:45:00*21.396*21.396*21.396*21.396
03/13/2007 18:50:00*21.3986*21.3986*21.3986*21.396
03/13/2007 18:55:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:00:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:05:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:10:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:15:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:20:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:25:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:30:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:35:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:40:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:45:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:50:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 19:55:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:00:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:05:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:10:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:15:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:20:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:25:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:30:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:35:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:40:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:45:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:50:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 20:55:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:00:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:05:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:10:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:15:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:20:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:25:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:30:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:35:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:40:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:45:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:50:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 21:55:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:00:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:05:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:10:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:15:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:20:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:25:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:30:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:35:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:40:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:45:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:50:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 22:55:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:00:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:05:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:10:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:15:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:20:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:25:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:30:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:35:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:40:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:45:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:50:00*21.3986*21.3986*21.3986*21.3986
03/13/2007 23:55:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:00:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:05:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:10:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:15:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:20:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:25:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:30:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:35:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:40:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:45:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:50:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 00:55:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 01:00:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 01:05:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 01:10:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 01:15:00*21.3986*21.3986*21.3986*21.3986
03/14/2007 01:20:00*21.5719*21.5719*21.5719*21.3986
03/14/2007 01:25:00*21.5719*21.5719*21.5719*21.5719
03/14/2007 01:30:00*21.5719*21.5719*21.5719*21.5719
03/14/2007 01:35:00*21.5839*21.5839*21.5839*21.5719
03/14/2007 01:40:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 01:45:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 01:50:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 01:55:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 02:00:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 02:05:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 02:10:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 02:15:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 02:20:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 02:25:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 02:30:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 02:35:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 02:40:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 02:45:00*21.5839*21.5839*21.5839*21.5839
03/14/2007 02:50:00*21.5135*21.5135*21.5839*21.5135
03/14/2007 02:55:00*21.5135*21.5135*21.5135*21.5135
03/14/2007 03:00:00*21.5135*21.5135*21.5135*21.5135
03/14/2007 03:05:00*21.5104*21.5104*21.5135*21.5104
03/14/2007 03:10:00*21.5104*21.5104*21.5104*21.5104
03/14/2007 03:15:00*21.5104*21.5104*21.5104*21.5104
03/14/2007 03:20:00*21.4844*21.4844*21.5104*21.4844
03/14/2007 03:25:00*21.4844*21.4844*21.4844*21.4844
03/14/2007 03:30:00*21.4844*21.4844*21.4844*21.4844
03/14/2007 03:35:00*21.483*21.483*21.4844*21.483
03/14/2007 03:40:00*21.483*21.483*21.483*21.483
03/14/2007 03:45:00*21.483*21.483*21.483*21.483
03/14/2007 03:50:00*21.5047*21.5047*21.5047*21.483
03/14/2007 03:55:00*21.5047*21.5047*21.5047*21.5047
03/14/2007 04:00:00*21.5047*21.5047*21.5047*21.5047
03/14/2007 04:05:00*21.5196*21.5196*21.5196*21.5047
03/14/2007 04:10:00*21.5196*21.5196*21.5196*21.5196
03/14/2007 04:15:00*21.5196*21.5196*21.5196*21.5196
03/14/2007 04:20:00*21.5401*21.5401*21.5401*21.5196
03/14/2007 04:25:00*21.5401*21.5401*21.5401*21.5401
03/14/2007 04:30:00*21.5401*21.5401*21.5401*21.5401
03/14/2007 04:35:00*21.5473*21.5473*21.5473*21.5401
03/14/2007 04:40:00*21.5473*21.5473*21.5473*21.5473
03/14/2007 04:45:00*21.5473*21.5473*21.5473*21.5473
03/14/2007 04:50:00*21.6133*21.6133*21.6133*21.5473
03/14/2007 04:55:00*21.6133*21.6133*21.6133*21.6133
03/14/2007 05:00:00*21.6133*21.6133*21.6133*21.6133
03/14/2007 05:05:00*21.616*21.616*21.616*21.6133
03/14/2007 05:10:00*21.616*21.616*21.616*21.616
03/14/2007 05:15:00*21.616*21.616*21.616*21.616
03/14/2007 05:20:00*21.5415*21.5415*21.616*21.5415
03/14/2007 05:25:00*21.5415*21.5415*21.5415*21.5415
03/14/2007 05:30:00*21.5415*21.5415*21.5415*21.5415
03/14/2007 05:35:00*21.6367*21.6367*21.6367*21.5415
03/14/2007 05:40:00*21.6367*21.6367*21.6367*21.6367
03/14/2007 05:45:00*21.6367*21.6367*21.6367*21.6367
03/14/2007 05:50:00*21.5948*21.5948*21.6367*21.5948
03/14/2007 05:55:00*21.5948*21.5948*21.5948*21.5948
03/14/2007 06:00:00*21.5948*21.5948*21.5948*21.5948
03/14/2007 06:05:00*21.6202*21.6202*21.6202*21.5948
03/14/2007 06:10:00*21.6202*21.6202*21.6202*21.6202
03/14/2007 06:15:00*21.6202*21.6202*21.6202*21.6202
03/14/2007 06:20:00*21.6181*21.6181*21.6202*21.6181
03/14/2007 06:25:00*21.6181*21.6181*21.6181*21.6181
03/14/2007 06:30:00*21.6181*21.6181*21.6181*21.6181
03/14/2007 06:35:00*21.5772*21.5772*21.6181*21.5772
03/14/2007 06:40:00*21.5772*21.5772*21.5772*21.5772
03/14/2007 06:45:00*21.5772*21.5772*21.5772*21.5772
03/14/2007 06:50:00*21.5578*21.5578*21.5772*21.5578
03/14/2007 06:55:00*21.5578*21.5578*21.5578*21.5578
03/14/2007 07:00:00*21.5578*21.5578*21.5578*21.5578
03/14/2007 07:05:00*21.548*21.548*21.5578*21.548
03/14/2007 07:10:00*21.548*21.548*21.548*21.548
03/14/2007 07:15:00*21.548*21.548*21.548*21.548
03/14/2007 07:20:00*21.5452*21.5452*21.548*21.5452
03/14/2007 07:25:00*21.5452*21.5452*21.5452*21.5452
03/14/2007 07:30:00*21.5452*21.5452*21.5452*21.5452
03/14/2007 07:35:00*21.5284*21.5284*21.5452*21.5284
03/14/2007 07:40:00*21.5284*21.5284*21.5284*21.5284
03/14/2007 07:45:00*21.5284*21.5284*21.5284*21.5284
03/14/2007 07:50:00*21.539*21.539*21.539*21.5284
03/14/2007 07:55:00*21.539*21.539*21.539*21.539
03/14/2007 08:00:00*21.539*21.539*21.539*21.539
03/14/2007 08:05:00*21.4407*21.4407*21.539*21.4407
03/14/2007 08:10:00*21.4407*21.4407*21.4407*21.4407
03/14/2007 08:15:00*21.4407*21.4407*21.4407*21.4407
03/14/2007 08:20:00*21.4511*21.4511*21.4511*21.4407
03/14/2007 08:25:00*21.4511*21.4511*21.4511*21.4511
03/14/2007 08:30:00*21.4511*21.4511*21.4511*21.4511
03/14/2007 08:35:00*21.4511*21.4511*21.4511*21.4511
03/14/2007 08:40:00*21.4511*21.4511*21.4511*21.4511
03/14/2007 08:45:00*21.4511*21.4511*21.4511*21.4511
03/14/2007 08:50:00*21.5038*21.5038*21.5038*21.4511
03/14/2007 08:55:00*21.5038*21.5038*21.5038*21.5038
03/14/2007 09:00:00*21.5038*21.5038*21.5038*21.5038
03/14/2007 09:05:00*21.5013*21.5013*21.5038*21.5013
03/14/2007 09:10:00*21.5013*21.5013*21.5013*21.5013
03/14/2007 09:15:00*21.5013*21.5013*21.5013*21.5013
03/14/2007 09:20:00*21.5083*21.5083*21.5083*21.5013
03/14/2007 09:25:00*21.5083*21.5083*21.5083*21.5083
03/14/2007 09:30:00*21.5083*21.5083*21.5083*21.5083
03/14/2007 09:35:00*21.5083*21.5083*21.5083*21.5083
03/14/2007 09:40:00*21.5083*21.5083*21.5083*21.5083
03/14/2007 09:45:00*21.5083*21.5083*21.5083*21.5083
03/14/2007 09:50:00*21.4228*21.4228*21.5083*21.4228
03/14/2007 09:55:00*21.4228*21.4228*21.4228*21.4228
03/14/2007 10:00:00*21.4228*21.4228*21.4228*21.4228
03/14/2007 10:05:00*21.4228*21.4228*21.4228*21.4228
03/14/2007 10:10:00*21.4228*21.4228*21.4228*21.4228
03/14/2007 10:15:00*21.4228*21.4228*21.4228*21.4228
03/14/2007 10:20:00*21.4111*21.4111*21.4228*21.4111
03/14/2007 10:25:00*21.4111*21.4111*21.4111*21.4111
03/14/2007 10:30:00*21.4111*21.4111*21.4111*21.4111
03/14/2007 10:35:00*21.4069*21.4069*21.4111*21.4069
03/14/2007 10:40:00*21.4069*21.4069*21.4069*21.4069
03/14/2007 10:45:00*21.4069*21.4069*21.4069*21.4069
03/14/2007 10:50:00*21.4069*21.4069*21.4069*21.4069
03/14/2007 10:55:00*21.4069*21.4069*21.4069*21.4069
03/14/2007 11:00:00*21.4069*21.4069*21.4069*21.4069
03/14/2007 11:05:00*21.3525*21.3515*21.4069*21.3515
03/14/2007 11:10:00*21.3515*21.3515*21.3515*21.3515
03/14/2007 11:15:00*21.3515*21.3515*21.3515*21.3515
03/14/2007 11:20:00*21.4912*21.4912*21.4912*21.3515
03/14/2007 11:25:00*21.4912*21.4912*21.4912*21.4912
03/14/2007 11:30:00*21.4912*21.4912*21.4912*21.4912
03/14/2007 11:35:00*21.4904*21.4904*21.4912*21.4904
03/14/2007 11:40:00*21.4904*21.4904*21.4904*21.4904
03/14/2007 11:45:00*21.4904*21.4904*21.4904*21.4904
03/14/2007 11:50:00*21.4965*21.4965*21.4965*21.4904
03/14/2007 11:55:00*21.4965*21.4965*21.4965*21.4965
03/14/2007 12:00:00*21.4965*21.4965*21.4965*21.4965
03/14/2007 12:05:00*21.4659*21.4659*21.4965*21.4659
03/14/2007 12:10:00*21.4659*21.4659*21.4659*21.4659
03/14/2007 12:15:00*21.4659*21.4659*21.4659*21.4659
03/14/2007 12:20:00*21.4502*21.4502*21.4659*21.4502
03/14/2007 12:25:00*21.4502*21.4502*21.4502*21.4502
03/14/2007 12:30:00*21.4502*21.4502*21.4502*21.4502
03/14/2007 12:35:00*21.4576*21.4576*21.4576*21.4502
03/14/2007 12:40:00*21.4576*21.4576*21.4576*21.4576
03/14/2007 12:45:00*21.4576*21.4576*21.4576*21.4576
03/14/2007 12:50:00*21.4572*21.4572*21.4576*21.4572
03/14/2007 12:55:00*21.4572*21.4572*21.4572*21.4572
03/14/2007 13:00:00*21.4572*21.4572*21.4572*21.4572
03/14/2007 13:05:00*21.5466*21.5466*21.5466*21.4572
03/14/2007 13:10:00*21.5466*21.5466*21.5466*21.5466
03/14/2007 13:15:00*21.5466*21.5466*21.5466*21.5466
03/14/2007 13:20:00*21.548*21.548*21.548*21.5466
03/14/2007 13:25:00*21.548*21.548*21.548*21.548
03/14/2007 13:30:00*21.548*21.548*21.548*21.548
03/14/2007 13:35:00*21.548*21.548*21.548*21.548
03/14/2007 13:40:00*21.548*21.548*21.548*21.548
03/14/2007 13:45:00*21.548*21.548*21.548*21.548
03/14/2007 13:50:00*21.541*21.541*21.548*21.541
03/14/2007 13:55:00*21.541*21.541*21.541*21.541
03/14/2007 14:00:00*21.541*21.541*21.541*21.541
03/14/2007 14:05:00*21.5337*21.5337*21.541*21.5337
03/14/2007 14:10:00*21.5337*21.5337*21.5337*21.5337
03/14/2007 14:15:00*21.5337*21.5337*21.5337*21.5337
03/14/2007 14:20:00*21.507*21.507*21.5337*21.507
03/14/2007 14:25:00*21.507*21.507*21.507*21.507
03/14/2007 14:30:00*21.507*21.507*21.507*21.507
03/14/2007 14:35:00*21.5468*21.5468*21.5468*21.507
03/14/2007 14:40:00*21.5468*21.5468*21.5468*21.5468
03/14/2007 14:45:00*21.5468*21.5468*21.5468*21.5468
03/14/2007 14:50:00*21.5459*21.5459*21.5468*21.5459
03/14/2007 14:55:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:00:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:05:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:10:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:15:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:20:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:25:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:30:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:35:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:40:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:45:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:50:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 15:55:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 16:00:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 16:05:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 16:10:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 16:15:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 16:20:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 16:25:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 16:30:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 16:35:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 16:40:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 16:45:00*21.5459*21.5459*21.5459*21.5459
03/14/2007 16:50:00*21.5226*21.5226*21.5459*21.5226
03/14/2007 16:55:00*21.5226*21.5226*21.5226*21.5226
03/14/2007 17:00:00*21.5226*21.5226*21.5226*21.5226
