03/11/2007 17:05:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 17:10:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 17:15:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 17:20:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 17:25:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 17:30:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 17:35:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 17:40:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 17:45:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 17:50:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 17:55:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 18:00:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 18:05:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 18:10:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 18:15:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 18:20:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 18:25:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 18:30:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 18:35:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 18:40:00*21.5385*21.5385*21.5385*21.5385
03/11/2007 18:45:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 20:10:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 20:15:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 20:20:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 20:25:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 20:30:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 20:35:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 20:40:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 20:45:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 20:50:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 20:55:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:00:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:05:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:10:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:15:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:20:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:25:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:30:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:35:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:40:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:45:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:50:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 21:55:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 22:00:00*21.4971*21.4971*21.4971*21.4971
03/11/2007 22:05:00*21.4225*21.4225*21.4971*21.4225
03/11/2007 22:10:00*21.4225*21.4225*21.4225*21.4225
03/11/2007 22:15:00*21.4225*21.4225*21.4225*21.4225
03/11/2007 22:20:00*21.4263*21.4263*21.4263*21.4225
03/11/2007 22:25:00*21.4263*21.4263*21.4263*21.4263
03/11/2007 22:30:00*21.4263*21.4263*21.4263*21.4263
03/11/2007 22:35:00*21.4532*21.4532*21.4532*21.4263
03/11/2007 22:40:00*21.4532*21.4532*21.4532*21.4532
03/11/2007 22:45:00*21.4532*21.4532*21.4532*21.4532
03/11/2007 22:50:00*21.4174*21.4174*21.4532*21.4174
03/11/2007 22:55:00*21.4174*21.4174*21.4174*21.4174
03/11/2007 23:00:00*21.4174*21.4174*21.4174*21.4174
03/11/2007 23:05:00*21.4745*21.4745*21.4745*21.4174
03/11/2007 23:10:00*21.4745*21.4745*21.4745*21.4745
03/11/2007 23:15:00*21.4745*21.4745*21.4745*21.4745
03/11/2007 23:20:00*21.4764*21.4764*21.4764*21.4745
03/11/2007 23:25:00*21.4764*21.4764*21.4764*21.4764
03/11/2007 23:30:00*21.4764*21.4764*21.4764*21.4764
03/11/2007 23:35:00*21.4209*21.4209*21.4764*21.4209
03/11/2007 23:40:00*21.4209*21.4209*21.4209*21.4209
03/11/2007 23:45:00*21.4209*21.4209*21.4209*21.4209
03/11/2007 23:50:00*21.4709*21.4709*21.4709*21.4209
03/11/2007 23:55:00*21.4709*21.4709*21.4709*21.4709
03/12/2007 00:00:00*21.4709*21.4709*21.4709*21.4709
03/12/2007 00:05:00*21.4807*21.4807*21.4807*21.4709
03/12/2007 00:10:00*21.4807*21.4807*21.4807*21.4807
03/12/2007 00:25:00*21.4807*21.4807*21.4807*21.4807
03/12/2007 00:30:00*21.4807*21.4807*21.4807*21.4807
03/12/2007 00:35:00*21.4997*21.4997*21.4997*21.4807
03/12/2007 00:40:00*21.4997*21.4997*21.4997*21.4997
03/12/2007 00:45:00*21.4997*21.4997*21.4997*21.4997
03/12/2007 00:50:00*21.4997*21.4997*21.4997*21.4997
03/12/2007 00:55:00*21.4997*21.4997*21.4997*21.4997
03/12/2007 01:00:00*21.4997*21.4997*21.4997*21.4997
03/12/2007 01:05:00*21.4997*21.4997*21.4997*21.4997
03/12/2007 01:10:00*21.4997*21.4997*21.4997*21.4997
03/12/2007 01:15:00*21.4997*21.4997*21.4997*21.4997
03/12/2007 01:20:00*21.4997*21.4997*21.4997*21.4997
03/12/2007 01:25:00*21.4997*21.4997*21.4997*21.4997
03/12/2007 01:30:00*21.4997*21.4997*21.4997*21.4997
03/12/2007 01:35:00*21.4749*21.4749*21.4997*21.4749
03/12/2007 01:40:00*21.4749*21.4749*21.4749*21.4749
03/12/2007 01:45:00*21.4749*21.4749*21.4749*21.4749
03/12/2007 01:50:00*21.4835*21.4835*21.4835*21.4749
03/12/2007 01:55:00*21.4835*21.4835*21.4835*21.4835
03/12/2007 02:00:00*21.4835*21.4835*21.4835*21.4835
03/12/2007 02:05:00*21.4835*21.4835*21.4835*21.4835
03/12/2007 02:10:00*21.4835*21.4835*21.4835*21.4835
03/12/2007 02:15:00*21.4835*21.4835*21.4835*21.4835
03/12/2007 02:20:00*21.4648*21.4648*21.4835*21.4648
03/12/2007 02:25:00*21.4648*21.4648*21.4648*21.4648
03/12/2007 02:30:00*21.4648*21.4648*21.4648*21.4648
03/12/2007 02:35:00*21.4611*21.4611*21.4648*21.4611
03/12/2007 02:40:00*21.4611*21.4611*21.4611*21.4611
03/12/2007 02:45:00*21.4611*21.4611*21.4611*21.4611
03/12/2007 02:50:00*21.4611*21.4611*21.4611*21.4611
03/12/2007 02:55:00*21.4611*21.4611*21.4611*21.4611
03/12/2007 03:00:00*21.4611*21.4611*21.4611*21.4611
03/12/2007 03:05:00*21.4643*21.4643*21.4643*21.4611
03/12/2007 03:10:00*21.4643*21.4643*21.4643*21.4643
03/12/2007 03:15:00*21.4643*21.4643*21.4643*21.4643
03/12/2007 03:20:00*21.4615*21.4615*21.4643*21.4615
03/12/2007 03:25:00*21.4615*21.4615*21.4615*21.4615
03/12/2007 03:30:00*21.4615*21.4615*21.4615*21.4615
03/12/2007 03:35:00*21.488*21.488*21.488*21.4615
03/12/2007 03:40:00*21.488*21.488*21.488*21.488
03/12/2007 03:45:00*21.488*21.488*21.488*21.488
03/12/2007 03:50:00*21.4933*21.4933*21.4933*21.488
03/12/2007 03:55:00*21.4933*21.4933*21.4933*21.4933
03/12/2007 04:00:00*21.4933*21.4933*21.4933*21.4933
03/12/2007 04:05:00*21.4883*21.4883*21.4933*21.4883
03/12/2007 04:10:00*21.4883*21.4883*21.4883*21.4883
03/12/2007 04:15:00*21.4883*21.4883*21.4883*21.4883
03/12/2007 04:20:00*21.4955*21.4955*21.4955*21.4883
03/12/2007 04:25:00*21.4955*21.4955*21.4955*21.4955
03/12/2007 04:30:00*21.4955*21.4955*21.4955*21.4955
03/12/2007 04:35:00*21.4966*21.4966*21.4966*21.4955
03/12/2007 04:40:00*21.4966*21.4966*21.4966*21.4966
03/12/2007 04:45:00*21.4966*21.4966*21.4966*21.4966
03/12/2007 04:50:00*21.5007*21.5007*21.5007*21.4966
03/12/2007 04:55:00*21.5007*21.5007*21.5007*21.5007
03/12/2007 05:00:00*21.5007*21.5007*21.5007*21.5007
03/12/2007 05:05:00*21.4994*21.4994*21.5007*21.4994
03/12/2007 05:10:00*21.4994*21.4994*21.4994*21.4994
03/12/2007 05:15:00*21.4994*21.4994*21.4994*21.4994
03/12/2007 05:20:00*21.4994*21.4994*21.4994*21.4994
03/12/2007 05:25:00*21.4994*21.4994*21.4994*21.4994
03/12/2007 05:30:00*21.4994*21.4994*21.4994*21.4994
03/12/2007 05:35:00*21.502*21.502*21.502*21.4994
03/12/2007 05:40:00*21.502*21.502*21.502*21.502
03/12/2007 05:45:00*21.502*21.502*21.502*21.502
03/12/2007 05:50:00*21.5041*21.5041*21.5041*21.502
03/12/2007 05:55:00*21.5041*21.5041*21.5041*21.5041
03/12/2007 06:00:00*21.5041*21.5041*21.5041*21.5041
03/12/2007 06:05:00*21.5041*21.5041*21.5041*21.5041
03/12/2007 06:10:00*21.5041*21.5041*21.5041*21.5041
03/12/2007 06:15:00*21.5041*21.5041*21.5041*21.5041
03/12/2007 06:20:00*21.5041*21.5041*21.5041*21.5041
03/12/2007 06:25:00*21.5041*21.5041*21.5041*21.5041
03/12/2007 06:30:00*21.5041*21.5041*21.5041*21.5041
03/12/2007 06:35:00*21.4794*21.4794*21.5041*21.4794
03/12/2007 06:40:00*21.4794*21.4794*21.4794*21.4794
03/12/2007 06:45:00*21.4794*21.4794*21.4794*21.4794
03/12/2007 06:50:00*21.4835*21.4835*21.4835*21.4794
03/12/2007 06:55:00*21.4835*21.4835*21.4835*21.4835
03/12/2007 07:00:00*21.4835*21.4835*21.4835*21.4835
03/12/2007 07:05:00*21.4835*21.4835*21.4835*21.4835
03/12/2007 07:10:00*21.4835*21.4835*21.4835*21.4835
03/12/2007 07:15:00*21.4835*21.4835*21.4835*21.4835
03/12/2007 07:20:00*21.4821*21.4821*21.4835*21.4821
03/12/2007 07:25:00*21.4821*21.4821*21.4821*21.4821
03/12/2007 07:30:00*21.4821*21.4821*21.4821*21.4821
03/12/2007 07:35:00*21.4821*21.4821*21.4821*21.4821
03/12/2007 07:40:00*21.4821*21.4821*21.4821*21.4821
03/12/2007 07:45:00*21.4821*21.4821*21.4821*21.4821
03/12/2007 07:50:00*21.5031*21.5031*21.5031*21.4821
03/12/2007 07:55:00*21.5031*21.5031*21.5031*21.5031
03/12/2007 08:00:00*21.5031*21.5031*21.5031*21.5031
03/12/2007 08:05:00*21.4536*21.4536*21.5031*21.4536
03/12/2007 08:10:00*21.4536*21.4536*21.4536*21.4536
03/12/2007 08:15:00*21.4536*21.4536*21.4536*21.4536
03/12/2007 08:20:00*21.4867*21.4867*21.4867*21.4536
03/12/2007 08:25:00*21.4867*21.4867*21.4867*21.4867
03/12/2007 08:30:00*21.4867*21.4867*21.4867*21.4867
03/12/2007 08:35:00*21.5514*21.5514*21.5514*21.4867
03/12/2007 08:40:00*21.5514*21.5514*21.5514*21.5514
03/12/2007 08:45:00*21.5514*21.5514*21.5514*21.5514
03/12/2007 08:50:00*21.5497*21.5497*21.5514*21.5497
03/12/2007 08:55:00*21.5497*21.5497*21.5497*21.5497
03/12/2007 09:00:00*21.5497*21.5497*21.5497*21.5497
03/12/2007 09:05:00*21.5497*21.5497*21.5497*21.5497
03/12/2007 09:10:00*21.5497*21.5497*21.5497*21.5497
03/12/2007 09:15:00*21.5497*21.5497*21.5497*21.5497
03/12/2007 09:20:00*21.5222*21.5222*21.5497*21.5222
03/12/2007 09:25:00*21.5222*21.5222*21.5222*21.5222
03/12/2007 09:30:00*21.5222*21.5222*21.5222*21.5222
03/12/2007 09:35:00*21.5152*21.5152*21.5222*21.5152
03/12/2007 09:40:00*21.5152*21.5152*21.5152*21.5152
03/12/2007 09:45:00*21.5152*21.5152*21.5152*21.5152
03/12/2007 09:50:00*21.5004*21.5004*21.5152*21.5004
03/12/2007 09:55:00*21.5004*21.5004*21.5004*21.5004
03/12/2007 10:00:00*21.5004*21.5004*21.5004*21.5004
03/12/2007 10:05:00*21.4872*21.4872*21.5004*21.4872
03/12/2007 10:10:00*21.4872*21.4872*21.4872*21.4872
03/12/2007 10:15:00*21.4872*21.4872*21.4872*21.4872
03/12/2007 10:20:00*21.4872*21.4872*21.4872*21.4872
03/12/2007 10:25:00*21.4872*21.4872*21.4872*21.4872
03/12/2007 10:35:00*21.5026*21.5026*21.5026*21.4872
03/12/2007 10:40:00*21.5026*21.5026*21.5026*21.5026
03/12/2007 10:45:00*21.5*21.5*21.5026*21.5
03/12/2007 11:00:00*21.5*21.5*21.5*21.5
03/12/2007 11:10:00*21.5*21.5*21.5*21.5
03/12/2007 11:15:00*21.4952*21.4952*21.5*21.4952
03/12/2007 11:20:00*21.558*21.558*21.558*21.4952
03/12/2007 11:25:00*21.558*21.558*21.558*21.558
03/12/2007 11:30:00*21.558*21.558*21.558*21.558
03/12/2007 11:35:00*21.558*21.558*21.558*21.558
03/12/2007 11:40:00*21.558*21.558*21.558*21.558
03/12/2007 11:45:00*21.558*21.558*21.558*21.558
03/12/2007 11:50:00*21.5862*21.5862*21.5862*21.558
03/12/2007 11:55:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:00:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:05:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:10:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:15:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:20:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:25:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:30:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:35:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:40:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:45:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:50:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 12:55:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 13:00:00*21.5862*21.5862*21.5862*21.5862
03/12/2007 13:05:00*21.5751*21.5751*21.5862*21.5751
03/12/2007 13:10:00*21.5751*21.5751*21.5751*21.5751
03/12/2007 13:15:00*21.5751*21.5751*21.5751*21.5751
03/12/2007 13:20:00*21.5772*21.5772*21.5772*21.5751
03/12/2007 13:25:00*21.5772*21.5772*21.5772*21.5772
03/12/2007 13:30:00*21.5772*21.5772*21.5772*21.5772
03/12/2007 13:35:00*21.5535*21.5535*21.5772*21.5535
03/12/2007 13:40:00*21.5535*21.5535*21.5535*21.5535
03/12/2007 13:45:00*21.5535*21.5535*21.5535*21.5535
03/12/2007 13:50:00*21.5633*21.5633*21.5633*21.5535
03/12/2007 13:55:00*21.5633*21.5633*21.5633*21.5633
03/12/2007 14:00:00*21.5633*21.5633*21.5633*21.5633
03/12/2007 14:05:00*21.6376*21.6376*21.6376*21.5633
03/12/2007 14:10:00*21.6376*21.6376*21.6376*21.6376
03/12/2007 14:15:00*21.6376*21.6376*21.6376*21.6376
03/12/2007 14:20:00*21.5992*21.5992*21.6376*21.5992
03/12/2007 14:25:00*21.5992*21.5992*21.5992*21.5992
03/12/2007 14:30:00*21.5992*21.5992*21.5992*21.5992
03/12/2007 14:35:00*21.6003*21.6003*21.6003*21.5992
03/12/2007 14:40:00*21.6003*21.6003*21.6003*21.6003
03/12/2007 14:45:00*21.6003*21.6003*21.6003*21.6003
03/12/2007 14:50:00*21.6394*21.6394*21.6394*21.6003
03/12/2007 14:55:00*21.6394*21.6394*21.6394*21.6394
03/12/2007 15:00:00*21.6394*21.6394*21.6394*21.6394
03/12/2007 15:05:00*21.6499*21.6499*21.6499*21.6394
03/12/2007 15:10:00*21.6499*21.6499*21.6499*21.6499
03/12/2007 15:15:00*21.6499*21.6499*21.6499*21.6499
03/12/2007 15:20:00*21.645*21.645*21.6499*21.645
03/12/2007 15:25:00*21.645*21.645*21.645*21.645
03/12/2007 15:30:00*21.645*21.645*21.645*21.645
03/12/2007 15:35:00*21.645*21.645*21.645*21.645
03/12/2007 15:40:00*21.645*21.645*21.645*21.645
03/12/2007 15:45:00*21.645*21.645*21.645*21.645
03/12/2007 15:50:00*21.5936*21.5936*21.645*21.5936
03/12/2007 15:55:00*21.5936*21.5936*21.5936*21.5936
03/12/2007 16:00:00*21.5936*21.5936*21.5936*21.5936
03/12/2007 16:05:00*21.5975*21.5975*21.5975*21.5936
03/12/2007 16:10:00*21.5975*21.5975*21.5975*21.5975
03/12/2007 16:15:00*21.5975*21.5975*21.5975*21.5975
03/12/2007 16:20:00*21.5975*21.5975*21.5975*21.5975
03/12/2007 16:25:00*21.5975*21.5975*21.5975*21.5975
03/12/2007 16:30:00*21.5975*21.5975*21.5975*21.5975
03/12/2007 16:35:00*21.5975*21.5975*21.5975*21.5975
03/12/2007 16:40:00*21.5975*21.5975*21.5975*21.5975
03/12/2007 16:45:00*21.5975*21.5975*21.5975*21.5975
03/12/2007 16:50:00*21.5975*21.5975*21.5975*21.5975
03/12/2007 16:55:00*21.5975*21.5975*21.5975*21.5975
03/12/2007 17:00:00*21.5975*21.5975*21.5975*21.5975
