03/08/2007 17:05:00*21.6083*21.6083*21.714*21.6083
03/08/2007 17:10:00*21.6083*21.6083*21.6083*21.6083
03/08/2007 17:15:00*21.6083*21.6083*21.6083*21.6083
03/08/2007 17:20:00*21.6203*21.6203*21.6203*21.6083
03/08/2007 17:25:00*21.6203*21.6203*21.6203*21.6203
03/08/2007 17:30:00*21.6203*21.6203*21.6203*21.6203
03/08/2007 17:35:00*21.6203*21.6203*21.6203*21.6203
03/08/2007 17:40:00*21.6203*21.6203*21.6203*21.6203
03/08/2007 17:45:00*21.6203*21.6203*21.6203*21.6203
03/08/2007 17:50:00*21.6182*21.6182*21.6203*21.6182
03/08/2007 17:55:00*21.6182*21.6182*21.6182*21.6182
03/08/2007 18:00:00*21.6182*21.6182*21.6182*21.6182
03/08/2007 18:05:00*21.5837*21.5837*21.6182*21.5837
03/08/2007 18:10:00*21.5837*21.5837*21.5837*21.5837
03/08/2007 18:15:00*21.5837*21.5837*21.5837*21.5837
03/08/2007 18:20:00*21.5854*21.5854*21.5854*21.5837
03/08/2007 18:25:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 18:30:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 18:35:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 18:40:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 18:45:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 18:50:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 18:55:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 19:00:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 19:05:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 19:10:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 19:15:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 19:20:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 19:25:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 19:30:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 19:35:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 19:40:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 19:45:00*21.5854*21.5854*21.5854*21.5854
03/08/2007 19:50:00*21.569*21.569*21.5854*21.569
03/08/2007 19:55:00*21.569*21.569*21.569*21.569
03/08/2007 20:00:00*21.569*21.569*21.569*21.569
03/08/2007 20:05:00*21.5701*21.5701*21.5701*21.569
03/08/2007 20:10:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 20:15:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 20:20:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 20:25:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 20:30:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 20:35:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 20:40:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 20:45:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 20:50:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 20:55:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 21:00:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 21:05:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 21:10:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 21:15:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 21:20:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 21:25:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 21:30:00*21.5701*21.5701*21.5701*21.5701
03/08/2007 21:35:00*21.508*21.508*21.5701*21.508
03/08/2007 21:40:00*21.508*21.508*21.508*21.508
03/08/2007 21:45:00*21.508*21.508*21.508*21.508
03/08/2007 21:50:00*21.5095*21.5095*21.5095*21.508
03/08/2007 21:55:00*21.5095*21.5095*21.5095*21.5095
03/08/2007 22:00:00*21.5095*21.5095*21.5095*21.5095
03/08/2007 22:05:00*21.5055*21.5055*21.5095*21.5055
03/08/2007 22:10:00*21.5055*21.5055*21.5055*21.5055
03/08/2007 22:15:00*21.5055*21.5055*21.5055*21.5055
03/08/2007 22:20:00*21.501*21.501*21.5055*21.501
03/08/2007 22:25:00*21.501*21.501*21.501*21.501
03/08/2007 22:30:00*21.501*21.501*21.501*21.501
03/08/2007 22:35:00*21.4848*21.4848*21.501*21.4848
03/08/2007 22:40:00*21.4848*21.4848*21.4848*21.4848
03/08/2007 22:45:00*21.4848*21.4848*21.4848*21.4848
03/08/2007 22:50:00*21.4826*21.4826*21.4848*21.4826
03/08/2007 22:55:00*21.4826*21.4826*21.4826*21.4826
03/08/2007 23:00:00*21.4826*21.4826*21.4826*21.4826
03/08/2007 23:05:00*21.4659*21.4659*21.4826*21.4659
03/08/2007 23:10:00*21.4659*21.4659*21.4659*21.4659
03/08/2007 23:15:00*21.4659*21.4659*21.4659*21.4659
03/08/2007 23:20:00*21.6298*21.6298*21.6298*21.4659
03/08/2007 23:25:00*21.6298*21.6298*21.6298*21.6298
03/08/2007 23:30:00*21.6298*21.6298*21.6298*21.6298
03/08/2007 23:35:00*21.6408*21.6408*21.6408*21.6298
03/08/2007 23:40:00*21.6408*21.6408*21.6408*21.6408
03/08/2007 23:45:00*21.6408*21.6408*21.6408*21.6408
03/08/2007 23:50:00*21.6408*21.6408*21.6408*21.6408
03/08/2007 23:55:00*21.6408*21.6408*21.6408*21.6408
03/09/2007 00:00:00*21.6408*21.6408*21.6408*21.6408
03/09/2007 00:05:00*21.6408*21.6408*21.6408*21.6408
03/09/2007 00:10:00*21.6408*21.6408*21.6408*21.6408
03/09/2007 00:15:00*21.6408*21.6408*21.6408*21.6408
03/09/2007 00:20:00*21.6316*21.6316*21.6408*21.6316
03/09/2007 00:25:00*21.6316*21.6316*21.6316*21.6316
03/09/2007 00:30:00*21.6316*21.6316*21.6316*21.6316
03/09/2007 00:35:00*21.6333*21.6333*21.6333*21.6316
03/09/2007 00:40:00*21.6333*21.6333*21.6333*21.6333
03/09/2007 00:45:00*21.6333*21.6333*21.6333*21.6333
03/09/2007 00:50:00*21.6333*21.6333*21.6333*21.6333
03/09/2007 00:55:00*21.6333*21.6333*21.6333*21.6333
03/09/2007 01:00:00*21.6333*21.6333*21.6333*21.6333
03/09/2007 01:05:00*21.6333*21.6333*21.6333*21.6333
03/09/2007 01:10:00*21.6333*21.6333*21.6333*21.6333
03/09/2007 01:15:00*21.6333*21.6333*21.6333*21.6333
03/09/2007 01:20:00*21.437*21.437*21.6333*21.437
03/09/2007 01:25:00*21.437*21.437*21.437*21.437
03/09/2007 01:30:00*21.437*21.437*21.437*21.437
03/09/2007 01:35:00*21.4543*21.4543*21.4543*21.437
03/09/2007 01:40:00*21.4543*21.4543*21.4543*21.4543
03/09/2007 01:45:00*21.4543*21.4543*21.4543*21.4543
03/09/2007 01:50:00*21.4641*21.4641*21.4641*21.4543
03/09/2007 01:55:00*21.4641*21.4641*21.4641*21.4641
03/09/2007 02:00:00*21.4641*21.4641*21.4641*21.4641
03/09/2007 02:05:00*21.4435*21.4435*21.4641*21.4435
03/09/2007 02:10:00*21.4435*21.4435*21.4435*21.4435
03/09/2007 02:15:00*21.4435*21.4435*21.4435*21.4435
03/09/2007 02:20:00*21.4653*21.4653*21.4653*21.4435
03/09/2007 02:25:00*21.4653*21.4653*21.4653*21.4653
03/09/2007 02:30:00*21.4653*21.4653*21.4653*21.4653
03/09/2007 02:35:00*21.4672*21.4672*21.4672*21.4653
03/09/2007 02:40:00*21.4672*21.4672*21.4672*21.4672
03/09/2007 02:45:00*21.4672*21.4672*21.4672*21.4672
03/09/2007 02:50:00*21.4646*21.4646*21.4672*21.4646
03/09/2007 02:55:00*21.4646*21.4646*21.4646*21.4646
03/09/2007 03:00:00*21.4646*21.4646*21.4646*21.4646
03/09/2007 03:05:00*21.4523*21.4523*21.4646*21.4523
03/09/2007 03:10:00*21.4523*21.4523*21.4523*21.4523
03/09/2007 03:15:00*21.4523*21.4523*21.4523*21.4523
03/09/2007 03:20:00*21.4284*21.4284*21.4523*21.4284
03/09/2007 03:25:00*21.4284*21.4284*21.4284*21.4284
03/09/2007 03:30:00*21.4284*21.4284*21.4284*21.4284
03/09/2007 03:35:00*21.4361*21.4361*21.4361*21.4284
03/09/2007 03:40:00*21.4361*21.4361*21.4361*21.4361
03/09/2007 03:45:00*21.4361*21.4361*21.4361*21.4361
03/09/2007 03:50:00*21.4361*21.4361*21.4361*21.4361
03/09/2007 03:55:00*21.4361*21.4361*21.4361*21.4361
03/09/2007 04:00:00*21.4361*21.4361*21.4361*21.4361
03/09/2007 04:05:00*21.4471*21.4471*21.4471*21.4361
03/09/2007 04:10:00*21.4471*21.4471*21.4471*21.4471
03/09/2007 04:15:00*21.4471*21.4471*21.4471*21.4471
03/09/2007 04:20:00*21.4667*21.4667*21.4667*21.4471
03/09/2007 04:25:00*21.4667*21.4667*21.4667*21.4667
03/09/2007 04:30:00*21.4667*21.4667*21.4667*21.4667
03/09/2007 04:35:00*21.4456*21.4456*21.4667*21.4456
03/09/2007 04:40:00*21.4456*21.4456*21.4456*21.4456
03/09/2007 04:45:00*21.4456*21.4456*21.4456*21.4456
03/09/2007 04:50:00*21.4541*21.4541*21.4541*21.4456
03/09/2007 04:55:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:00:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:05:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:10:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:15:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:20:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:25:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:30:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:35:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:40:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:45:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:50:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 05:55:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 06:00:00*21.4541*21.4541*21.4541*21.4541
03/09/2007 06:05:00*21.3665*21.3665*21.4541*21.3665
03/09/2007 06:10:00*21.3665*21.3665*21.3665*21.3665
03/09/2007 06:15:00*21.3665*21.3665*21.3665*21.3665
03/09/2007 06:20:00*21.3628*21.3628*21.3665*21.3628
03/09/2007 06:25:00*21.3628*21.3628*21.3628*21.3628
03/09/2007 06:30:00*21.3628*21.3628*21.3628*21.3628
03/09/2007 06:35:00*21.3628*21.3628*21.3628*21.3628
03/09/2007 06:40:00*21.3628*21.3628*21.3628*21.3628
03/09/2007 06:45:00*21.3628*21.3628*21.3628*21.3628
03/09/2007 06:50:00*21.3628*21.3628*21.3628*21.3628
03/09/2007 06:55:00*21.3628*21.3628*21.3628*21.3628
03/09/2007 07:00:00*21.3628*21.3628*21.3628*21.3628
03/09/2007 07:05:00*21.3628*21.3628*21.3628*21.3628
03/09/2007 07:10:00*21.3628*21.3628*21.3628*21.3628
03/09/2007 07:15:00*21.3628*21.3628*21.3628*21.3628
03/09/2007 07:20:00*21.4606*21.4606*21.4606*21.3628
03/09/2007 07:25:00*21.4606*21.4606*21.4606*21.4606
03/09/2007 07:30:00*21.4606*21.4606*21.4606*21.4606
03/09/2007 07:35:00*21.4737*21.4737*21.4737*21.4606
03/09/2007 07:40:00*21.4737*21.4737*21.4737*21.4737
03/09/2007 07:45:00*21.4737*21.4737*21.4737*21.4737
03/09/2007 07:50:00*21.5318*21.5318*21.5318*21.4737
03/09/2007 07:55:00*21.5318*21.5318*21.5318*21.5318
03/09/2007 08:00:00*21.5318*21.5318*21.5318*21.5318
03/09/2007 08:05:00*21.5277*21.5277*21.5318*21.5277
03/09/2007 08:10:00*21.5277*21.5277*21.5277*21.5277
03/09/2007 08:15:00*21.5277*21.5277*21.5277*21.5277
03/09/2007 08:20:00*21.5211*21.5211*21.5277*21.5211
03/09/2007 08:25:00*21.5211*21.5211*21.5211*21.5211
03/09/2007 08:30:00*21.5211*21.5211*21.5211*21.5211
03/09/2007 08:35:00*21.504*21.504*21.5211*21.504
03/09/2007 08:40:00*21.504*21.504*21.504*21.504
03/09/2007 08:45:00*21.504*21.504*21.504*21.504
03/09/2007 08:50:00*21.4922*21.4922*21.504*21.4922
03/09/2007 08:55:00*21.4922*21.4922*21.4922*21.4922
03/09/2007 09:00:00*21.4922*21.4922*21.4922*21.4922
03/09/2007 09:05:00*21.4922*21.4922*21.4922*21.4922
03/09/2007 09:10:00*21.4922*21.4922*21.4922*21.4922
03/09/2007 09:15:00*21.4922*21.4922*21.4922*21.4922
03/09/2007 09:20:00*21.4392*21.4392*21.4922*21.4392
03/09/2007 09:25:00*21.4392*21.4392*21.4392*21.4392
03/09/2007 09:30:00*21.4392*21.4392*21.4392*21.4392
03/09/2007 09:35:00*21.4892*21.4892*21.4892*21.4392
03/09/2007 09:40:00*21.4892*21.4892*21.4892*21.4892
03/09/2007 09:45:00*21.4892*21.4892*21.4892*21.4892
03/09/2007 09:50:00*21.4864*21.4864*21.4892*21.4864
03/09/2007 09:55:00*21.4864*21.4864*21.4864*21.4864
03/09/2007 10:00:00*21.4864*21.4864*21.4864*21.4864
03/09/2007 10:05:00*21.4883*21.4883*21.4883*21.4864
03/09/2007 10:10:00*21.4883*21.4883*21.4883*21.4883
03/09/2007 10:15:00*21.4883*21.4883*21.4883*21.4883
03/09/2007 10:20:00*21.4091*21.4091*21.4883*21.4091
03/09/2007 10:25:00*21.4091*21.4091*21.4091*21.4091
03/09/2007 10:30:00*21.4091*21.4091*21.4091*21.4091
03/09/2007 10:35:00*21.4096*21.4096*21.4096*21.4091
03/09/2007 10:40:00*21.4096*21.4096*21.4096*21.4096
03/09/2007 10:45:00*21.4096*21.4096*21.4096*21.4096
03/09/2007 10:50:00*21.4273*21.4273*21.4273*21.4096
03/09/2007 10:55:00*21.4273*21.4273*21.4273*21.4273
03/09/2007 11:00:00*21.4273*21.4273*21.4273*21.4273
03/09/2007 11:05:00*21.4344*21.4344*21.4344*21.4273
03/09/2007 11:10:00*21.4344*21.4344*21.4344*21.4344
03/09/2007 11:15:00*21.4344*21.4344*21.4344*21.4344
03/09/2007 11:20:00*21.4334*21.4334*21.4344*21.4334
03/09/2007 11:25:00*21.4334*21.4334*21.4334*21.4334
03/09/2007 11:30:00*21.4334*21.4334*21.4334*21.4334
03/09/2007 11:35:00*21.4281*21.4281*21.4334*21.4281
03/09/2007 11:40:00*21.4281*21.4281*21.4281*21.4281
03/09/2007 11:45:00*21.4281*21.4281*21.4281*21.4281
03/09/2007 11:50:00*21.4281*21.4281*21.4281*21.4281
03/09/2007 11:55:00*21.4281*21.4281*21.4281*21.4281
03/09/2007 12:00:00*21.4281*21.4281*21.4281*21.4281
03/09/2007 12:05:00*21.4366*21.4366*21.4366*21.4281
03/09/2007 12:10:00*21.4366*21.4366*21.4366*21.4366
03/09/2007 12:15:00*21.4366*21.4366*21.4366*21.4366
03/09/2007 12:20:00*21.4375*21.4375*21.4375*21.4366
03/09/2007 12:25:00*21.4375*21.4375*21.4375*21.4375
03/09/2007 12:30:00*21.4375*21.4375*21.4375*21.4375
03/09/2007 12:35:00*21.4867*21.4867*21.4867*21.4375
03/09/2007 12:40:00*21.4867*21.4867*21.4867*21.4867
03/09/2007 12:45:00*21.4867*21.4867*21.4867*21.4867
03/09/2007 12:50:00*21.485*21.485*21.4867*21.485
03/09/2007 12:55:00*21.485*21.485*21.485*21.485
03/09/2007 13:00:00*21.485*21.485*21.485*21.485
03/09/2007 13:05:00*21.485*21.485*21.485*21.485
03/09/2007 13:10:00*21.485*21.485*21.485*21.485
03/09/2007 13:15:00*21.485*21.485*21.485*21.485
03/09/2007 13:20:00*21.4878*21.4878*21.4878*21.485
03/09/2007 13:25:00*21.4878*21.4878*21.4878*21.4878
03/09/2007 13:30:00*21.4878*21.4878*21.4878*21.4878
03/09/2007 13:35:00*21.4932*21.4932*21.4932*21.4878
03/09/2007 13:40:00*21.4932*21.4932*21.4932*21.4932
03/09/2007 13:45:00*21.4932*21.4932*21.4932*21.4932
03/09/2007 13:50:00*21.4876*21.4876*21.4932*21.4876
03/09/2007 13:55:00*21.4876*21.4876*21.4876*21.4876
03/09/2007 14:00:00*21.4876*21.4876*21.4876*21.4876
03/09/2007 14:05:00*21.4876*21.4876*21.4876*21.4876
03/09/2007 14:10:00*21.4876*21.4876*21.4876*21.4876
03/09/2007 14:15:00*21.4876*21.4876*21.4876*21.4876
03/09/2007 14:20:00*21.4876*21.4876*21.4876*21.4876
03/09/2007 14:25:00*21.4876*21.4876*21.4876*21.4876
03/09/2007 14:30:00*21.4876*21.4876*21.4876*21.4876
03/09/2007 14:35:00*21.4949*21.4949*21.4949*21.4876
03/09/2007 14:40:00*21.4949*21.4949*21.4949*21.4949
03/09/2007 14:45:00*21.4949*21.4949*21.4949*21.4949
03/09/2007 14:50:00*21.5079*21.5079*21.5079*21.4949
03/09/2007 14:55:00*21.5079*21.5079*21.5079*21.5079
03/09/2007 15:00:00*21.5079*21.5079*21.5079*21.5079
03/09/2007 15:05:00*21.5076*21.5076*21.5079*21.5076
03/09/2007 15:10:00*21.5076*21.5076*21.5076*21.5076
03/09/2007 15:15:00*21.5076*21.5076*21.5076*21.5076
03/09/2007 15:20:00*21.5076*21.5076*21.5076*21.5076
03/09/2007 15:25:00*21.5076*21.5076*21.5076*21.5076
03/09/2007 15:30:00*21.5076*21.5076*21.5076*21.5076
03/09/2007 15:35:00*21.4918*21.4918*21.5076*21.4918
03/09/2007 15:40:00*21.4918*21.4918*21.4918*21.4918
03/09/2007 15:45:00*21.4918*21.4918*21.4918*21.4918
03/09/2007 15:50:00*21.491*21.491*21.4918*21.491
03/09/2007 15:55:00*21.491*21.491*21.491*21.491
03/09/2007 16:00:00*21.491*21.491*21.491*21.491
03/09/2007 16:05:00*21.491*21.491*21.491*21.491
03/09/2007 16:10:00*21.491*21.491*21.491*21.491
03/09/2007 16:15:00*21.491*21.491*21.491*21.491
03/09/2007 16:20:00*21.491*21.491*21.491*21.491
03/09/2007 16:25:00*21.491*21.491*21.491*21.491
03/09/2007 16:30:00*21.491*21.491*21.491*21.491
03/09/2007 16:35:00*21.491*21.491*21.491*21.491
03/09/2007 16:40:00*21.491*21.491*21.491*21.491
03/09/2007 16:45:00*21.491*21.491*21.491*21.491
03/09/2007 16:50:00*21.4933*21.4933*21.4933*21.491
03/09/2007 16:55:00*21.4933*21.4933*21.4933*21.4933
03/09/2007 17:00:00*21.4933*21.4933*21.4933*21.4933
