03/06/2007 17:05:00*21.4023*21.4023*21.4023*21.4023
03/06/2007 17:10:00*21.4023*21.4023*21.4023*21.4023
03/06/2007 17:15:00*21.4023*21.4023*21.4023*21.4023
03/06/2007 17:20:00*21.4023*21.4023*21.4023*21.4023
03/06/2007 17:25:00*21.4023*21.4023*21.4023*21.4023
03/06/2007 17:30:00*21.4023*21.4023*21.4023*21.4023
03/06/2007 17:35:00*21.4023*21.4023*21.4023*21.4023
03/06/2007 17:40:00*21.4023*21.4023*21.4023*21.4023
03/06/2007 17:45:00*21.4023*21.4023*21.4023*21.4023
03/06/2007 17:50:00*21.4072*21.4072*21.4072*21.4023
03/06/2007 17:55:00*21.4072*21.4072*21.4072*21.4072
03/06/2007 18:00:00*21.4072*21.4072*21.4072*21.4072
03/06/2007 18:05:00*21.405*21.405*21.4072*21.405
03/06/2007 18:10:00*21.405*21.405*21.405*21.405
03/06/2007 18:15:00*21.405*21.405*21.405*21.405
03/06/2007 18:20:00*21.405*21.405*21.405*21.405
03/06/2007 18:25:00*21.405*21.405*21.405*21.405
03/06/2007 18:30:00*21.405*21.405*21.405*21.405
03/06/2007 18:35:00*21.3368*21.3368*21.405*21.3368
03/06/2007 18:40:00*21.3368*21.3368*21.3368*21.3368
03/06/2007 18:45:00*21.3368*21.3368*21.3368*21.3368
03/06/2007 18:50:00*21.3397*21.3397*21.3397*21.3368
03/06/2007 18:55:00*21.3397*21.3397*21.3397*21.3397
03/06/2007 19:00:00*21.3397*21.3397*21.3397*21.3397
03/06/2007 19:05:00*21.3397*21.3397*21.3397*21.3397
03/06/2007 19:10:00*21.3397*21.3397*21.3397*21.3397
03/06/2007 19:15:00*21.3397*21.3397*21.3397*21.3397
03/06/2007 19:20:00*21.3441*21.3441*21.3441*21.3397
03/06/2007 19:25:00*21.3441*21.3441*21.3441*21.3441
03/06/2007 19:30:00*21.3441*21.3441*21.3441*21.3441
03/06/2007 19:35:00*21.3447*21.3447*21.3447*21.3441
03/06/2007 19:40:00*21.3447*21.3447*21.3447*21.3447
03/06/2007 19:45:00*21.3447*21.3447*21.3447*21.3447
03/06/2007 19:50:00*21.3419*21.3419*21.3447*21.3419
03/06/2007 19:55:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:00:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:05:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:10:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:15:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:20:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:25:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:30:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:35:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:40:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:45:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:50:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 20:55:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 21:00:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 21:05:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 21:10:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 21:15:00*21.3419*21.3419*21.3419*21.3419
03/06/2007 21:20:00*21.44*21.44*21.44*21.3419
03/06/2007 21:25:00*21.44*21.44*21.44*21.44
03/06/2007 21:30:00*21.44*21.44*21.44*21.44
03/06/2007 21:35:00*21.4523*21.4523*21.4523*21.44
03/06/2007 21:40:00*21.4523*21.4523*21.4523*21.4523
03/06/2007 21:45:00*21.4523*21.4523*21.4523*21.4523
03/06/2007 21:50:00*21.447*21.447*21.4523*21.447
03/06/2007 21:55:00*21.447*21.447*21.447*21.447
03/06/2007 22:00:00*21.447*21.447*21.447*21.447
03/06/2007 22:05:00*21.4174*21.4174*21.447*21.4174
03/06/2007 22:10:00*21.4174*21.4174*21.4174*21.4174
03/06/2007 22:15:00*21.4174*21.4174*21.4174*21.4174
03/06/2007 22:20:00*21.4144*21.4144*21.4174*21.4144
03/06/2007 22:25:00*21.4144*21.4144*21.4144*21.4144
03/06/2007 22:30:00*21.4144*21.4144*21.4144*21.4144
03/06/2007 22:35:00*21.4144*21.4144*21.4144*21.4144
03/06/2007 22:40:00*21.4144*21.4144*21.4144*21.4144
03/06/2007 22:45:00*21.4144*21.4144*21.4144*21.4144
03/06/2007 22:50:00*21.3326*21.3326*21.4144*21.3326
03/06/2007 22:55:00*21.3326*21.3326*21.3326*21.3326
03/06/2007 23:00:00*21.3326*21.3326*21.3326*21.3326
03/06/2007 23:05:00*21.336*21.336*21.336*21.3326
03/06/2007 23:10:00*21.336*21.336*21.336*21.336
03/06/2007 23:15:00*21.336*21.336*21.336*21.336
03/06/2007 23:20:00*21.336*21.336*21.336*21.336
03/06/2007 23:25:00*21.336*21.336*21.336*21.336
03/06/2007 23:30:00*21.336*21.336*21.336*21.336
03/06/2007 23:35:00*21.4513*21.4513*21.4513*21.336
03/06/2007 23:40:00*21.4513*21.4513*21.4513*21.4513
03/06/2007 23:45:00*21.4513*21.4513*21.4513*21.4513
03/06/2007 23:50:00*21.4523*21.4523*21.4523*21.4513
03/06/2007 23:55:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:00:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:05:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:10:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:15:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:20:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:25:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:30:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:35:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:40:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:45:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:50:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 00:55:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 01:00:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 01:05:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 01:10:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 01:15:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 01:20:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 01:25:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 01:30:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 01:35:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 01:40:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 01:45:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 01:50:00*21.4351*21.4351*21.4523*21.4351
03/07/2007 01:55:00*21.4351*21.4351*21.4351*21.4351
03/07/2007 02:00:00*21.4351*21.4351*21.4351*21.4351
03/07/2007 02:05:00*21.4563*21.4563*21.4563*21.4351
03/07/2007 02:10:00*21.4563*21.4563*21.4563*21.4563
03/07/2007 02:15:00*21.4563*21.4563*21.4563*21.4563
03/07/2007 02:20:00*21.4557*21.4557*21.4563*21.4557
03/07/2007 02:25:00*21.4557*21.4557*21.4557*21.4557
03/07/2007 02:30:00*21.4557*21.4557*21.4557*21.4557
03/07/2007 02:35:00*21.4557*21.4557*21.4557*21.4557
03/07/2007 02:40:00*21.4557*21.4557*21.4557*21.4557
03/07/2007 02:45:00*21.4557*21.4557*21.4557*21.4557
03/07/2007 02:50:00*21.4561*21.4561*21.4561*21.4557
03/07/2007 02:55:00*21.4561*21.4561*21.4561*21.4561
03/07/2007 03:00:00*21.4561*21.4561*21.4561*21.4561
03/07/2007 03:05:00*21.4542*21.4542*21.4561*21.4542
03/07/2007 03:10:00*21.4542*21.4542*21.4542*21.4542
03/07/2007 03:15:00*21.4542*21.4542*21.4542*21.4542
03/07/2007 03:20:00*21.386*21.386*21.4542*21.386
03/07/2007 03:25:00*21.386*21.386*21.386*21.386
03/07/2007 03:30:00*21.386*21.386*21.386*21.386
03/07/2007 03:35:00*21.4384*21.4384*21.4384*21.386
03/07/2007 03:40:00*21.4384*21.4384*21.4384*21.4384
03/07/2007 03:45:00*21.4384*21.4384*21.4384*21.4384
03/07/2007 03:50:00*21.4512*21.4512*21.4512*21.4384
03/07/2007 03:55:00*21.4512*21.4512*21.4512*21.4512
03/07/2007 04:00:00*21.4512*21.4512*21.4512*21.4512
03/07/2007 04:05:00*21.3907*21.3907*21.4512*21.3907
03/07/2007 04:10:00*21.3907*21.3907*21.3907*21.3907
03/07/2007 04:15:00*21.3907*21.3907*21.3907*21.3907
03/07/2007 04:20:00*21.3886*21.3886*21.3907*21.3886
03/07/2007 04:25:00*21.3886*21.3886*21.3886*21.3886
03/07/2007 04:30:00*21.3886*21.3886*21.3886*21.3886
03/07/2007 04:35:00*21.3886*21.3886*21.3886*21.3886
03/07/2007 04:40:00*21.3886*21.3886*21.3886*21.3886
03/07/2007 04:45:00*21.3886*21.3886*21.3886*21.3886
03/07/2007 04:50:00*21.3886*21.3886*21.3886*21.3886
03/07/2007 04:55:00*21.3886*21.3886*21.3886*21.3886
03/07/2007 05:00:00*21.3886*21.3886*21.3886*21.3886
03/07/2007 05:05:00*21.4085*21.4085*21.4085*21.3886
03/07/2007 05:10:00*21.4085*21.4085*21.4085*21.4085
03/07/2007 05:15:00*21.4085*21.4085*21.4085*21.4085
03/07/2007 05:20:00*21.4148*21.4148*21.4148*21.4085
03/07/2007 05:25:00*21.4148*21.4148*21.4148*21.4148
03/07/2007 05:30:00*21.4148*21.4148*21.4148*21.4148
03/07/2007 05:35:00*21.4171*21.4171*21.4171*21.4148
03/07/2007 05:40:00*21.4171*21.4171*21.4171*21.4171
03/07/2007 05:45:00*21.4171*21.4171*21.4171*21.4171
03/07/2007 05:50:00*21.4223*21.4223*21.4223*21.4171
03/07/2007 05:55:00*21.4223*21.4223*21.4223*21.4223
03/07/2007 06:00:00*21.4223*21.4223*21.4223*21.4223
03/07/2007 06:05:00*21.4467*21.4467*21.4467*21.4223
03/07/2007 06:10:00*21.4467*21.4467*21.4467*21.4467
03/07/2007 06:15:00*21.4467*21.4467*21.4467*21.4467
03/07/2007 06:20:00*21.4523*21.4523*21.4523*21.4467
03/07/2007 06:25:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 06:30:00*21.4523*21.4523*21.4523*21.4523
03/07/2007 06:35:00*21.4994*21.4994*21.4994*21.4523
03/07/2007 06:40:00*21.4994*21.4994*21.4994*21.4994
03/07/2007 06:45:00*21.4994*21.4994*21.4994*21.4994
03/07/2007 06:50:00*21.4949*21.4949*21.4994*21.4949
03/07/2007 06:55:00*21.4949*21.4949*21.4949*21.4949
03/07/2007 07:00:00*21.4949*21.4949*21.4949*21.4949
03/07/2007 07:05:00*21.505*21.505*21.505*21.4949
03/07/2007 07:10:00*21.505*21.505*21.505*21.505
03/07/2007 07:15:00*21.505*21.505*21.505*21.505
03/07/2007 07:20:00*21.4636*21.4636*21.505*21.4636
03/07/2007 07:25:00*21.4636*21.4636*21.4636*21.4636
03/07/2007 07:30:00*21.4636*21.4636*21.4636*21.4636
03/07/2007 07:35:00*21.4684*21.4684*21.4684*21.4636
03/07/2007 07:40:00*21.4684*21.4684*21.4684*21.4684
03/07/2007 07:45:00*21.4684*21.4684*21.4684*21.4684
03/07/2007 07:50:00*21.4684*21.4684*21.4684*21.4684
03/07/2007 07:55:00*21.4684*21.4684*21.4684*21.4684
03/07/2007 08:00:00*21.4684*21.4684*21.4684*21.4684
03/07/2007 08:05:00*21.4596*21.4596*21.4684*21.4596
03/07/2007 08:10:00*21.4596*21.4596*21.4596*21.4596
03/07/2007 08:15:00*21.4596*21.4596*21.4596*21.4596
03/07/2007 08:20:00*21.4739*21.4739*21.4739*21.4596
03/07/2007 08:25:00*21.4739*21.4739*21.4739*21.4739
03/07/2007 08:30:00*21.4739*21.4739*21.4739*21.4739
03/07/2007 08:35:00*21.4739*21.4739*21.4739*21.4739
03/07/2007 08:40:00*21.4739*21.4739*21.4739*21.4739
03/07/2007 08:45:00*21.4739*21.4739*21.4739*21.4739
03/07/2007 08:50:00*21.3608*21.3608*21.4739*21.3608
03/07/2007 08:55:00*21.3608*21.3608*21.3608*21.3608
03/07/2007 09:00:00*21.3608*21.3608*21.3608*21.3608
03/07/2007 09:05:00*21.4515*21.4515*21.4515*21.3608
03/07/2007 09:10:00*21.4515*21.4515*21.4515*21.4515
03/07/2007 09:15:00*21.4515*21.4515*21.4515*21.4515
03/07/2007 09:20:00*21.3724*21.3724*21.4515*21.3724
03/07/2007 09:25:00*21.3724*21.3724*21.3724*21.3724
03/07/2007 09:30:00*21.3724*21.3724*21.3724*21.3724
03/07/2007 09:35:00*21.3696*21.3696*21.3724*21.3696
03/07/2007 09:40:00*21.3696*21.3696*21.3696*21.3696
03/07/2007 09:45:00*21.3696*21.3696*21.3696*21.3696
03/07/2007 09:50:00*21.3702*21.3702*21.3702*21.3696
03/07/2007 09:55:00*21.3702*21.3702*21.3702*21.3702
03/07/2007 10:00:00*21.3702*21.3702*21.3702*21.3702
03/07/2007 10:05:00*21.5035*21.5035*21.5035*21.3702
03/07/2007 10:10:00*21.5035*21.5035*21.5035*21.5035
03/07/2007 10:15:00*21.5035*21.5035*21.5035*21.5035
03/07/2007 10:20:00*21.2194*21.2194*21.5035*21.2194
03/07/2007 10:25:00*21.2194*21.2194*21.2194*21.2194
03/07/2007 10:30:00*21.2194*21.2194*21.2194*21.2194
03/07/2007 10:35:00*21.3463*21.3463*21.3463*21.2194
03/07/2007 10:40:00*21.3463*21.3463*21.3463*21.3463
03/07/2007 10:45:00*21.3463*21.3463*21.3463*21.3463
03/07/2007 10:50:00*21.3841*21.3841*21.3841*21.3463
03/07/2007 10:55:00*21.3841*21.3841*21.3841*21.3841
03/07/2007 11:00:00*21.3841*21.3841*21.3841*21.3841
03/07/2007 11:05:00*21.3925*21.3925*21.3925*21.3841
03/07/2007 11:10:00*21.3925*21.3925*21.3925*21.3925
03/07/2007 11:15:00*21.3925*21.3925*21.3925*21.3925
03/07/2007 11:20:00*21.382*21.382*21.3925*21.382
03/07/2007 11:25:00*21.382*21.382*21.382*21.382
03/07/2007 11:30:00*21.382*21.382*21.382*21.382
03/07/2007 11:35:00*21.2364*21.2364*21.382*21.2364
03/07/2007 11:40:00*21.2364*21.2364*21.2364*21.2364
03/07/2007 11:45:00*21.2364*21.2364*21.2364*21.2364
03/07/2007 11:50:00*21.3825*21.3825*21.3825*21.2364
03/07/2007 11:55:00*21.3825*21.3825*21.3825*21.3825
03/07/2007 12:00:00*21.3825*21.3825*21.3825*21.3825
03/07/2007 12:05:00*21.2366*21.2366*21.3825*21.2366
03/07/2007 12:10:00*21.2366*21.2366*21.2366*21.2366
03/07/2007 12:15:00*21.2366*21.2366*21.2366*21.2366
03/07/2007 12:20:00*21.463*21.463*21.463*21.2366
03/07/2007 12:25:00*21.463*21.463*21.463*21.463
03/07/2007 12:30:00*21.463*21.463*21.463*21.463
03/07/2007 12:35:00*21.4641*21.4641*21.4641*21.463
03/07/2007 12:40:00*21.4641*21.4641*21.4641*21.4641
03/07/2007 12:45:00*21.4641*21.4641*21.4641*21.4641
03/07/2007 12:50:00*21.4641*21.4641*21.4641*21.4641
03/07/2007 12:55:00*21.4641*21.4641*21.4641*21.4641
03/07/2007 13:00:00*21.4641*21.4641*21.4641*21.4641
03/07/2007 13:05:00*21.4641*21.4641*21.4641*21.4641
03/07/2007 13:10:00*21.4641*21.4641*21.4641*21.4641
03/07/2007 13:15:00*21.4641*21.4641*21.4641*21.4641
03/07/2007 13:20:00*21.4641*21.4641*21.4641*21.4641
03/07/2007 13:25:00*21.4641*21.4641*21.4641*21.4641
03/07/2007 13:30:00*21.4641*21.4641*21.4641*21.4641
03/07/2007 13:35:00*21.4496*21.4496*21.4641*21.4496
03/07/2007 13:40:00*21.4496*21.4496*21.4496*21.4496
03/07/2007 13:45:00*21.4496*21.4496*21.4496*21.4496
03/07/2007 13:50:00*21.4518*21.4518*21.4518*21.4496
03/07/2007 13:55:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 14:05:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 14:10:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 14:15:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 14:20:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 14:25:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 14:30:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 14:35:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 14:40:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 14:45:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 14:50:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 14:55:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:00:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:05:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:10:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:15:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:20:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:25:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:30:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:35:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:40:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:45:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:50:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 15:55:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 16:00:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 16:05:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 16:10:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 16:15:00*21.4518*21.4518*21.4518*21.4518
03/07/2007 16:20:00*21.373*21.373*21.4518*21.373
03/07/2007 16:25:00*21.373*21.373*21.373*21.373
03/07/2007 16:30:00*21.373*21.373*21.373*21.373
03/07/2007 16:35:00*21.3684*21.3684*21.373*21.3684
03/07/2007 16:40:00*21.3684*21.3684*21.3684*21.3684
03/07/2007 16:45:00*21.3684*21.3684*21.3684*21.3684
03/07/2007 16:50:00*21.3684*21.3684*21.3684*21.3684
03/07/2007 16:55:00*21.3684*21.3684*21.3684*21.3684
03/07/2007 17:00:00*21.3684*21.3684*21.3684*21.3684
