03/05/2007 17:05:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 17:10:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 17:15:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 17:20:00*21.5676*21.5676*21.5873*21.5676
03/05/2007 17:25:00*21.5676*21.5676*21.5676*21.5676
03/05/2007 17:30:00*21.5676*21.5676*21.5676*21.5676
03/05/2007 17:35:00*21.5702*21.5702*21.5702*21.5676
03/05/2007 17:40:00*21.5702*21.5702*21.5702*21.5702
03/05/2007 17:45:00*21.5702*21.5702*21.5702*21.5702
03/05/2007 17:50:00*21.5702*21.5702*21.5702*21.5702
03/05/2007 17:55:00*21.5702*21.5702*21.5702*21.5702
03/05/2007 18:00:00*21.5702*21.5702*21.5702*21.5702
03/05/2007 18:05:00*21.5789*21.5789*21.5789*21.5702
03/05/2007 18:10:00*21.5789*21.5789*21.5789*21.5789
03/05/2007 18:15:00*21.5789*21.5789*21.5789*21.5789
03/05/2007 18:20:00*21.5652*21.5652*21.5789*21.5652
03/05/2007 18:25:00*21.5652*21.5652*21.5652*21.5652
03/05/2007 18:30:00*21.5652*21.5652*21.5652*21.5652
03/05/2007 18:35:00*21.5718*21.5718*21.5718*21.5652
03/05/2007 18:40:00*21.5718*21.5718*21.5718*21.5718
03/05/2007 18:45:00*21.5718*21.5718*21.5718*21.5718
03/05/2007 18:50:00*21.5723*21.5723*21.5723*21.5718
03/05/2007 18:55:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:00:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:05:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:10:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:15:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:20:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:25:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:30:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:35:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:40:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:45:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:50:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 19:55:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:00:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:05:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:10:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:15:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:20:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:25:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:30:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:35:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:40:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:45:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:50:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 20:55:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 21:00:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 21:05:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 21:10:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 21:15:00*21.5723*21.5723*21.5723*21.5723
03/05/2007 21:20:00*21.6686*21.6686*21.6686*21.5723
03/05/2007 21:25:00*21.6686*21.6686*21.6686*21.6686
03/05/2007 21:30:00*21.6686*21.6686*21.6686*21.6686
03/05/2007 21:35:00*21.6642*21.6642*21.6686*21.6642
03/05/2007 21:40:00*21.6642*21.6642*21.6642*21.6642
03/05/2007 21:45:00*21.6642*21.6642*21.6642*21.6642
03/05/2007 21:50:00*21.6642*21.6642*21.6642*21.6642
03/05/2007 21:55:00*21.6642*21.6642*21.6642*21.6642
03/05/2007 22:00:00*21.6642*21.6642*21.6642*21.6642
03/05/2007 22:05:00*21.6698*21.6698*21.6698*21.6642
03/05/2007 22:10:00*21.6698*21.6698*21.6698*21.6698
03/05/2007 22:15:00*21.6698*21.6698*21.6698*21.6698
03/05/2007 22:20:00*21.6654*21.6654*21.6698*21.6654
03/05/2007 22:25:00*21.6654*21.6654*21.6654*21.6654
03/05/2007 22:30:00*21.6654*21.6654*21.6654*21.6654
03/05/2007 22:35:00*21.6762*21.6762*21.6762*21.6654
03/05/2007 22:40:00*21.6762*21.6762*21.6762*21.6762
03/05/2007 22:45:00*21.6762*21.6762*21.6762*21.6762
03/05/2007 22:50:00*21.6678*21.6678*21.6762*21.6678
03/05/2007 22:55:00*21.6678*21.6678*21.6678*21.6678
03/05/2007 23:00:00*21.6678*21.6678*21.6678*21.6678
03/05/2007 23:05:00*21.6678*21.6678*21.6678*21.6678
03/05/2007 23:10:00*21.6678*21.6678*21.6678*21.6678
03/05/2007 23:15:00*21.6678*21.6678*21.6678*21.6678
03/05/2007 23:20:00*21.6619*21.6619*21.6678*21.6619
03/05/2007 23:25:00*21.6619*21.6619*21.6619*21.6619
03/05/2007 23:30:00*21.6619*21.6619*21.6619*21.6619
03/05/2007 23:35:00*21.6619*21.6619*21.6619*21.6619
03/05/2007 23:40:00*21.6619*21.6619*21.6619*21.6619
03/05/2007 23:45:00*21.6619*21.6619*21.6619*21.6619
03/05/2007 23:50:00*21.6619*21.6619*21.6619*21.6619
03/05/2007 23:55:00*21.6619*21.6619*21.6619*21.6619
03/06/2007 00:00:00*21.6619*21.6619*21.6619*21.6619
03/06/2007 00:05:00*21.6103*21.6103*21.6619*21.6103
03/06/2007 00:10:00*21.6103*21.6103*21.6103*21.6103
03/06/2007 00:15:00*21.6103*21.6103*21.6103*21.6103
03/06/2007 00:20:00*21.611*21.611*21.611*21.6103
03/06/2007 00:25:00*21.611*21.611*21.611*21.611
03/06/2007 00:30:00*21.611*21.611*21.611*21.611
03/06/2007 00:35:00*21.6113*21.6113*21.6113*21.611
03/06/2007 00:40:00*21.6113*21.6113*21.6113*21.6113
03/06/2007 00:45:00*21.6113*21.6113*21.6113*21.6113
03/06/2007 00:50:00*21.6883*21.6883*21.6883*21.6113
03/06/2007 00:55:00*21.6883*21.6883*21.6883*21.6883
03/06/2007 01:00:00*21.6883*21.6883*21.6883*21.6883
03/06/2007 01:05:00*21.6544*21.6544*21.6883*21.6544
03/06/2007 01:10:00*21.6544*21.6544*21.6544*21.6544
03/06/2007 01:15:00*21.6544*21.6544*21.6544*21.6544
03/06/2007 01:20:00*21.6551*21.6551*21.6551*21.6544
03/06/2007 01:25:00*21.6551*21.6551*21.6551*21.6551
03/06/2007 01:30:00*21.6551*21.6551*21.6551*21.6551
03/06/2007 01:35:00*21.6593*21.6593*21.6593*21.6551
03/06/2007 01:40:00*21.6593*21.6593*21.6593*21.6593
03/06/2007 01:45:00*21.6593*21.6593*21.6593*21.6593
03/06/2007 01:50:00*21.6593*21.6593*21.6593*21.6593
03/06/2007 01:55:00*21.6593*21.6593*21.6593*21.6593
03/06/2007 02:00:00*21.6593*21.6593*21.6593*21.6593
03/06/2007 02:05:00*21.661*21.661*21.661*21.6593
03/06/2007 02:10:00*21.661*21.661*21.661*21.661
03/06/2007 02:15:00*21.661*21.661*21.661*21.661
03/06/2007 02:20:00*21.6713*21.6713*21.6713*21.661
03/06/2007 02:25:00*21.6713*21.6713*21.6713*21.6713
03/06/2007 02:30:00*21.6713*21.6713*21.6713*21.6713
03/06/2007 02:35:00*21.6781*21.6781*21.6781*21.6713
03/06/2007 02:40:00*21.6781*21.6781*21.6781*21.6781
03/06/2007 02:45:00*21.6781*21.6781*21.6781*21.6781
03/06/2007 02:50:00*21.6746*21.6746*21.6781*21.6746
03/06/2007 02:55:00*21.6746*21.6746*21.6746*21.6746
03/06/2007 03:00:00*21.6746*21.6746*21.6746*21.6746
03/06/2007 03:05:00*21.6708*21.6708*21.6746*21.6708
03/06/2007 03:10:00*21.6708*21.6708*21.6708*21.6708
03/06/2007 03:15:00*21.6708*21.6708*21.6708*21.6708
03/06/2007 03:20:00*21.6605*21.6605*21.6708*21.6605
03/06/2007 03:25:00*21.6605*21.6605*21.6605*21.6605
03/06/2007 03:30:00*21.6605*21.6605*21.6605*21.6605
03/06/2007 03:35:00*21.6623*21.6623*21.6623*21.6605
03/06/2007 03:40:00*21.6623*21.6623*21.6623*21.6623
03/06/2007 03:45:00*21.6623*21.6623*21.6623*21.6623
03/06/2007 03:50:00*21.6388*21.6388*21.6623*21.6388
03/06/2007 03:55:00*21.6388*21.6388*21.6388*21.6388
03/06/2007 04:00:00*21.6388*21.6388*21.6388*21.6388
03/06/2007 04:05:00*21.616*21.616*21.6388*21.616
03/06/2007 04:10:00*21.616*21.616*21.616*21.616
03/06/2007 04:15:00*21.616*21.616*21.616*21.616
03/06/2007 04:20:00*21.587*21.587*21.616*21.587
03/06/2007 04:25:00*21.587*21.587*21.587*21.587
03/06/2007 04:30:00*21.587*21.587*21.587*21.587
03/06/2007 04:35:00*21.5219*21.5219*21.587*21.5219
03/06/2007 04:40:00*21.5219*21.5219*21.5219*21.5219
03/06/2007 04:45:00*21.5219*21.5219*21.5219*21.5219
03/06/2007 04:50:00*21.5193*21.5193*21.5219*21.5193
03/06/2007 04:55:00*21.5193*21.5193*21.5193*21.5193
03/06/2007 05:00:00*21.5193*21.5193*21.5193*21.5193
03/06/2007 05:05:00*21.5193*21.5193*21.5193*21.5193
03/06/2007 05:10:00*21.5193*21.5193*21.5193*21.5193
03/06/2007 05:15:00*21.5193*21.5193*21.5193*21.5193
03/06/2007 05:20:00*21.4064*21.4064*21.5193*21.4064
03/06/2007 05:25:00*21.4064*21.4064*21.4064*21.4064
03/06/2007 05:30:00*21.4064*21.4064*21.4064*21.4064
03/06/2007 05:35:00*21.273*21.273*21.4064*21.273
03/06/2007 05:40:00*21.273*21.273*21.273*21.273
03/06/2007 05:45:00*21.273*21.273*21.273*21.273
03/06/2007 05:50:00*21.2738*21.2738*21.2738*21.273
03/06/2007 05:55:00*21.2738*21.2738*21.2738*21.2738
03/06/2007 06:00:00*21.2738*21.2738*21.2738*21.2738
03/06/2007 06:05:00*21.2771*21.2771*21.2771*21.2738
03/06/2007 06:10:00*21.2771*21.2771*21.2771*21.2771
03/06/2007 06:15:00*21.2771*21.2771*21.2771*21.2771
03/06/2007 06:20:00*21.2738*21.2738*21.2771*21.2738
03/06/2007 06:25:00*21.2738*21.2738*21.2738*21.2738
03/06/2007 06:30:00*21.2738*21.2738*21.2738*21.2738
03/06/2007 06:35:00*21.2875*21.2875*21.2875*21.2738
03/06/2007 06:40:00*21.2875*21.2875*21.2875*21.2875
03/06/2007 06:45:00*21.2875*21.2875*21.2875*21.2875
03/06/2007 06:50:00*21.1564*21.1564*21.2875*21.1564
03/06/2007 06:55:00*21.1564*21.1564*21.1564*21.1564
03/06/2007 07:00:00*21.1564*21.1564*21.1564*21.1564
03/06/2007 07:05:00*21.1618*21.1618*21.1618*21.1564
03/06/2007 07:10:00*21.1618*21.1618*21.1618*21.1618
03/06/2007 07:15:00*21.1618*21.1618*21.1618*21.1618
03/06/2007 07:20:00*21.1026*21.1026*21.1618*21.1026
03/06/2007 07:25:00*21.1026*21.1026*21.1026*21.1026
03/06/2007 07:30:00*21.1026*21.1026*21.1026*21.1026
03/06/2007 07:35:00*21.2212*21.2212*21.2212*21.1026
03/06/2007 07:40:00*21.2212*21.2212*21.2212*21.2212
03/06/2007 07:45:00*21.2212*21.2212*21.2212*21.2212
03/06/2007 07:50:00*21.22*21.22*21.2212*21.22
03/06/2007 07:55:00*21.22*21.22*21.22*21.22
03/06/2007 08:00:00*21.22*21.22*21.22*21.22
03/06/2007 08:05:00*21.2354*21.2354*21.2354*21.22
03/06/2007 08:10:00*21.2354*21.2354*21.2354*21.2354
03/06/2007 08:15:00*21.2354*21.2354*21.2354*21.2354
03/06/2007 08:20:00*21.2976*21.2976*21.2976*21.2354
03/06/2007 08:25:00*21.2976*21.2976*21.2976*21.2976
03/06/2007 08:30:00*21.2976*21.2976*21.2976*21.2976
03/06/2007 08:35:00*21.3104*21.3104*21.3104*21.2976
03/06/2007 08:40:00*21.3104*21.3104*21.3104*21.3104
03/06/2007 08:45:00*21.3104*21.3104*21.3104*21.3104
03/06/2007 08:50:00*21.3104*21.3104*21.3104*21.3104
03/06/2007 08:55:00*21.3104*21.3104*21.3104*21.3104
03/06/2007 09:00:00*21.3104*21.3104*21.3104*21.3104
03/06/2007 09:05:00*21.3104*21.3104*21.3104*21.3104
03/06/2007 09:10:00*21.3104*21.3104*21.3104*21.3104
03/06/2007 09:15:00*21.3104*21.3104*21.3104*21.3104
03/06/2007 09:20:00*21.3104*21.3104*21.3104*21.3104
03/06/2007 09:25:00*21.3104*21.3104*21.3104*21.3104
03/06/2007 09:30:00*21.3104*21.3104*21.3104*21.3104
03/06/2007 09:35:00*21.3956*21.3956*21.3956*21.3104
03/06/2007 09:40:00*21.3956*21.3956*21.3956*21.3956
03/06/2007 09:45:00*21.3956*21.3956*21.3956*21.3956
03/06/2007 09:50:00*21.3956*21.3956*21.3956*21.3956
03/06/2007 09:55:00*21.3956*21.3956*21.3956*21.3956
03/06/2007 10:00:00*21.3956*21.3956*21.3956*21.3956
03/06/2007 10:05:00*21.3956*21.3956*21.3956*21.3956
03/06/2007 10:10:00*21.3956*21.3956*21.3956*21.3956
03/06/2007 10:15:00*21.3956*21.3956*21.3956*21.3956
03/06/2007 10:20:00*21.4991*21.4991*21.4991*21.3956
03/06/2007 10:25:00*21.4991*21.4991*21.4991*21.4991
03/06/2007 10:30:00*21.4991*21.4991*21.4991*21.4991
03/06/2007 10:35:00*21.4094*21.4094*21.4991*21.4094
03/06/2007 10:40:00*21.4094*21.4094*21.4094*21.4094
03/06/2007 10:45:00*21.4094*21.4094*21.4094*21.4094
03/06/2007 10:50:00*21.2768*21.2768*21.4094*21.2768
03/06/2007 10:55:00*21.2768*21.2768*21.2768*21.2768
03/06/2007 11:00:00*21.2768*21.2768*21.2768*21.2768
03/06/2007 11:05:00*21.2768*21.2768*21.2768*21.2768
03/06/2007 11:10:00*21.2768*21.2768*21.2768*21.2768
03/06/2007 11:15:00*21.2768*21.2768*21.2768*21.2768
03/06/2007 11:20:00*21.4391*21.4391*21.4391*21.2768
03/06/2007 11:25:00*21.4391*21.4391*21.4391*21.4391
03/06/2007 11:30:00*21.4391*21.4391*21.4391*21.4391
03/06/2007 11:35:00*21.449*21.449*21.449*21.4391
03/06/2007 11:40:00*21.449*21.449*21.449*21.449
03/06/2007 11:45:00*21.449*21.449*21.449*21.449
03/06/2007 11:50:00*21.4714*21.4714*21.4714*21.449
03/06/2007 11:55:00*21.4714*21.4714*21.4714*21.4714
03/06/2007 12:00:00*21.4714*21.4714*21.4714*21.4714
03/06/2007 12:05:00*21.401*21.401*21.4714*21.401
03/06/2007 12:10:00*21.401*21.401*21.401*21.401
03/06/2007 12:15:00*21.401*21.401*21.401*21.401
03/06/2007 12:20:00*21.4097*21.4097*21.4097*21.401
03/06/2007 12:25:00*21.4097*21.4097*21.4097*21.4097
03/06/2007 12:30:00*21.4097*21.4097*21.4097*21.4097
03/06/2007 12:35:00*21.3858*21.3858*21.4097*21.3858
03/06/2007 12:40:00*21.3858*21.3858*21.3858*21.3858
03/06/2007 12:45:00*21.3858*21.3858*21.3858*21.3858
03/06/2007 12:50:00*21.3899*21.3899*21.3899*21.3858
03/06/2007 12:55:00*21.3899*21.3899*21.3899*21.3899
03/06/2007 13:00:00*21.3899*21.3899*21.3899*21.3899
03/06/2007 13:05:00*21.3899*21.3899*21.3899*21.3899
03/06/2007 13:10:00*21.3899*21.3899*21.3899*21.3899
03/06/2007 13:15:00*21.3899*21.3899*21.3899*21.3899
03/06/2007 13:20:00*21.3899*21.3899*21.3899*21.3899
03/06/2007 13:25:00*21.3899*21.3899*21.3899*21.3899
03/06/2007 13:30:00*21.3899*21.3899*21.3899*21.3899
03/06/2007 13:35:00*21.3899*21.3899*21.3899*21.3899
03/06/2007 13:40:00*21.3899*21.3899*21.3899*21.3899
03/06/2007 13:45:00*21.3899*21.3899*21.3899*21.3899
03/06/2007 13:50:00*21.4026*21.4026*21.4026*21.3899
03/06/2007 13:55:00*21.4026*21.4026*21.4026*21.4026
03/06/2007 14:00:00*21.4026*21.4026*21.4026*21.4026
03/06/2007 14:05:00*21.3999*21.3999*21.4026*21.3999
03/06/2007 14:10:00*21.3999*21.3999*21.3999*21.3999
03/06/2007 14:15:00*21.3999*21.3999*21.3999*21.3999
03/06/2007 14:20:00*21.3999*21.3999*21.3999*21.3999
03/06/2007 14:25:00*21.3999*21.3999*21.3999*21.3999
03/06/2007 14:30:00*21.3999*21.3999*21.3999*21.3999
03/06/2007 14:35:00*21.3305*21.3305*21.3999*21.3305
03/06/2007 14:40:00*21.3305*21.3305*21.3305*21.3305
03/06/2007 14:45:00*21.3305*21.3305*21.3305*21.3305
03/06/2007 14:50:00*21.3531*21.3531*21.3531*21.3305
03/06/2007 14:55:00*21.3531*21.3531*21.3531*21.3531
03/06/2007 15:00:00*21.3531*21.3531*21.3531*21.3531
03/06/2007 15:05:00*21.3584*21.3584*21.3584*21.3531
03/06/2007 15:10:00*21.3584*21.3584*21.3584*21.3584
03/06/2007 15:15:00*21.3584*21.3584*21.3584*21.3584
03/06/2007 15:20:00*21.3157*21.3157*21.3584*21.3157
03/06/2007 15:25:00*21.3157*21.3157*21.3157*21.3157
03/06/2007 15:30:00*21.3157*21.3157*21.3157*21.3157
03/06/2007 15:35:00*21.3089*21.3089*21.3157*21.3089
03/06/2007 15:40:00*21.3089*21.3089*21.3089*21.3089
03/06/2007 15:45:00*21.3089*21.3089*21.3089*21.3089
03/06/2007 15:50:00*21.3071*21.3071*21.3089*21.3071
03/06/2007 15:55:00*21.3071*21.3071*21.3071*21.3071
03/06/2007 16:00:00*21.3071*21.3071*21.3071*21.3071
03/06/2007 16:05:00*21.3071*21.3071*21.3071*21.3071
03/06/2007 16:10:00*21.3071*21.3071*21.3071*21.3071
03/06/2007 16:15:00*21.3071*21.3071*21.3071*21.3071
03/06/2007 16:20:00*21.3071*21.3071*21.3071*21.3071
03/06/2007 16:25:00*21.3071*21.3071*21.3071*21.3071
03/06/2007 16:30:00*21.3071*21.3071*21.3071*21.3071
03/06/2007 16:35:00*21.4086*21.4086*21.4086*21.3071
03/06/2007 16:40:00*21.4086*21.4086*21.4086*21.4086
03/06/2007 16:45:00*21.4086*21.4086*21.4086*21.4086
03/06/2007 16:50:00*21.4023*21.4023*21.4086*21.4023
03/06/2007 16:55:00*21.4023*21.4023*21.4023*21.4023
03/06/2007 17:00:00*21.4023*21.4023*21.4023*21.4023
