03/04/2007 17:05:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 17:10:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 17:15:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 17:20:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 17:25:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 17:30:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 17:35:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 17:40:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 17:45:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 17:50:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 17:55:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:00:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:05:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:10:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:15:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:20:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:25:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:30:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:35:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:40:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:45:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:50:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 18:55:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 19:00:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 19:05:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 19:10:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 19:15:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 19:20:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 19:25:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 19:30:00*21.9985*21.9985*21.9985*21.9985
03/04/2007 19:35:00*21.9922*21.9922*21.9985*21.9922
03/04/2007 19:40:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 19:45:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 19:50:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 19:55:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:00:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:05:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:10:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:15:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:20:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:25:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:30:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:35:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:40:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:45:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:50:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 20:55:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 21:00:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 21:05:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 21:10:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 21:15:00*21.9922*21.9922*21.9922*21.9922
03/04/2007 21:20:00*21.9911*21.9911*21.9922*21.9911
03/04/2007 21:25:00*21.9911*21.9911*21.9911*21.9911
03/04/2007 21:30:00*21.9911*21.9911*21.9911*21.9911
03/04/2007 21:35:00*21.988*21.988*21.9911*21.988
03/04/2007 21:40:00*21.988*21.988*21.988*21.988
03/04/2007 21:45:00*21.988*21.988*21.988*21.988
03/04/2007 21:50:00*21.988*21.988*21.988*21.988
03/04/2007 21:55:00*21.988*21.988*21.988*21.988
03/04/2007 22:00:00*21.988*21.988*21.988*21.988
03/04/2007 22:05:00*21.988*21.988*21.988*21.988
03/04/2007 22:10:00*21.988*21.988*21.988*21.988
03/04/2007 22:15:00*21.988*21.988*21.988*21.988
03/04/2007 22:20:00*21.988*21.988*21.988*21.988
03/04/2007 22:25:00*21.988*21.988*21.988*21.988
03/04/2007 22:30:00*21.988*21.988*21.988*21.988
03/04/2007 22:35:00*21.988*21.988*21.988*21.988
03/04/2007 22:40:00*21.988*21.988*21.988*21.988
03/04/2007 22:45:00*21.988*21.988*21.988*21.988
03/04/2007 22:50:00*21.988*21.988*21.988*21.988
03/04/2007 22:55:00*21.988*21.988*21.988*21.988
03/04/2007 23:00:00*21.988*21.988*21.988*21.988
03/04/2007 23:05:00*21.9896*21.9896*21.9896*21.988
03/04/2007 23:10:00*21.9896*21.9896*21.9896*21.9896
03/04/2007 23:15:00*21.9896*21.9896*21.9896*21.9896
03/04/2007 23:20:00*21.9912*21.9912*21.9912*21.9896
03/04/2007 23:25:00*21.9912*21.9912*21.9912*21.9912
03/04/2007 23:30:00*21.9912*21.9912*21.9912*21.9912
03/04/2007 23:35:00*21.9912*21.9912*21.9912*21.9912
03/04/2007 23:40:00*21.9912*21.9912*21.9912*21.9912
03/04/2007 23:45:00*21.9912*21.9912*21.9912*21.9912
03/04/2007 23:50:00*21.9912*21.9912*21.9912*21.9912
03/05/2007 00:00:00*21.9912*21.9912*21.9912*21.9912
03/05/2007 00:05:00*21.9912*21.9912*21.9912*21.9912
03/05/2007 00:10:00*21.9912*21.9912*21.9912*21.9912
03/05/2007 00:15:00*21.9912*21.9912*21.9912*21.9912
03/05/2007 00:20:00*21.6691*21.6691*21.9912*21.6691
03/05/2007 00:25:00*21.6691*21.6691*21.6691*21.6691
03/05/2007 00:30:00*21.6691*21.6691*21.6691*21.6691
03/05/2007 00:35:00*21.6686*21.6686*21.6691*21.6686
03/05/2007 00:40:00*21.6686*21.6686*21.6686*21.6686
03/05/2007 00:45:00*21.6686*21.6686*21.6686*21.6686
03/05/2007 00:50:00*21.8218*21.8218*21.8218*21.6686
03/05/2007 00:55:00*21.8218*21.8218*21.8218*21.8218
03/05/2007 01:00:00*21.8218*21.8218*21.8218*21.8218
03/05/2007 01:05:00*21.6408*21.6408*21.8218*21.6408
03/05/2007 01:10:00*21.6408*21.6408*21.6408*21.6408
03/05/2007 01:15:00*21.6408*21.6408*21.6408*21.6408
03/05/2007 01:20:00*21.6339*21.6339*21.6408*21.6339
03/05/2007 01:25:00*21.6339*21.6339*21.6339*21.6339
03/05/2007 01:30:00*21.6339*21.6339*21.6339*21.6339
03/05/2007 01:35:00*21.6359*21.6359*21.6359*21.6339
03/05/2007 01:40:00*21.6359*21.6359*21.6359*21.6359
03/05/2007 01:45:00*21.6359*21.6359*21.6359*21.6359
03/05/2007 01:50:00*21.6355*21.6355*21.6359*21.6355
03/05/2007 01:55:00*21.6355*21.6355*21.6355*21.6355
03/05/2007 02:00:00*21.6355*21.6355*21.6355*21.6355
03/05/2007 02:05:00*21.7796*21.7796*21.7796*21.6355
03/05/2007 02:10:00*21.7796*21.7796*21.7796*21.7796
03/05/2007 02:15:00*21.7796*21.7796*21.7796*21.7796
03/05/2007 02:20:00*21.7847*21.7847*21.7847*21.7796
03/05/2007 02:25:00*21.7847*21.7847*21.7847*21.7847
03/05/2007 02:30:00*21.7847*21.7847*21.7847*21.7847
03/05/2007 02:35:00*21.779*21.779*21.7847*21.779
03/05/2007 02:40:00*21.779*21.779*21.779*21.779
03/05/2007 02:45:00*21.779*21.779*21.779*21.779
03/05/2007 02:50:00*21.8747*21.8747*21.8747*21.779
03/05/2007 02:55:00*21.8747*21.8747*21.8747*21.8747
03/05/2007 03:00:00*21.8747*21.8747*21.8747*21.8747
03/05/2007 03:05:00*21.8373*21.8373*21.8747*21.8373
03/05/2007 03:10:00*21.8373*21.8373*21.8373*21.8373
03/05/2007 03:15:00*21.8373*21.8373*21.8373*21.8373
03/05/2007 03:20:00*21.8696*21.8696*21.8696*21.8373
03/05/2007 03:25:00*21.8696*21.8696*21.8696*21.8696
03/05/2007 03:30:00*21.8696*21.8696*21.8696*21.8696
03/05/2007 03:35:00*21.8358*21.8358*21.8696*21.8358
03/05/2007 03:40:00*21.8358*21.8358*21.8358*21.8358
03/05/2007 03:45:00*21.8358*21.8358*21.8358*21.8358
03/05/2007 03:50:00*21.8102*21.8102*21.8358*21.8102
03/05/2007 03:55:00*21.8102*21.8102*21.8102*21.8102
03/05/2007 04:00:00*21.8102*21.8102*21.8102*21.8102
03/05/2007 04:05:00*21.8095*21.8095*21.8102*21.8095
03/05/2007 04:10:00*21.8095*21.8095*21.8095*21.8095
03/05/2007 04:15:00*21.8095*21.8095*21.8095*21.8095
03/05/2007 04:20:00*21.7791*21.7791*21.8095*21.7791
03/05/2007 04:25:00*21.7791*21.7791*21.7791*21.7791
03/05/2007 04:30:00*21.7791*21.7791*21.7791*21.7791
03/05/2007 04:35:00*21.7882*21.7882*21.7882*21.7791
03/05/2007 04:40:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 04:45:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 04:50:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 04:55:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 05:00:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 05:05:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 05:10:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 05:15:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 05:20:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 05:25:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 05:30:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 05:35:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 05:40:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 05:45:00*21.7882*21.7882*21.7882*21.7882
03/05/2007 05:50:00*21.737*21.737*21.7882*21.737
03/05/2007 05:55:00*21.737*21.737*21.737*21.737
03/05/2007 06:00:00*21.737*21.737*21.737*21.737
03/05/2007 06:05:00*21.7446*21.7446*21.7446*21.737
03/05/2007 06:10:00*21.7446*21.7446*21.7446*21.7446
03/05/2007 06:15:00*21.7446*21.7446*21.7446*21.7446
03/05/2007 06:20:00*21.7091*21.7091*21.7446*21.7091
03/05/2007 06:25:00*21.7091*21.7091*21.7091*21.7091
03/05/2007 06:30:00*21.7091*21.7091*21.7091*21.7091
03/05/2007 06:35:00*21.6737*21.6737*21.7091*21.6737
03/05/2007 06:40:00*21.6737*21.6737*21.6737*21.6737
03/05/2007 06:45:00*21.6737*21.6737*21.6737*21.6737
03/05/2007 06:50:00*21.6732*21.6732*21.6737*21.6732
03/05/2007 06:55:00*21.6732*21.6732*21.6732*21.6732
03/05/2007 07:00:00*21.6732*21.6732*21.6732*21.6732
03/05/2007 07:05:00*21.6732*21.6732*21.6732*21.6732
03/05/2007 07:10:00*21.6732*21.6732*21.6732*21.6732
03/05/2007 07:15:00*21.6732*21.6732*21.6732*21.6732
03/05/2007 07:20:00*21.6732*21.6732*21.6732*21.6732
03/05/2007 07:25:00*21.6732*21.6732*21.6732*21.6732
03/05/2007 07:30:00*21.6732*21.6732*21.6732*21.6732
03/05/2007 07:35:00*21.6723*21.6723*21.6732*21.6723
03/05/2007 07:40:00*21.6723*21.6723*21.6723*21.6723
03/05/2007 07:45:00*21.6723*21.6723*21.6723*21.6723
03/05/2007 07:50:00*21.7018*21.7018*21.7018*21.6723
03/05/2007 07:55:00*21.7018*21.7018*21.7018*21.7018
03/05/2007 08:00:00*21.7018*21.7018*21.7018*21.7018
03/05/2007 08:05:00*21.6825*21.6825*21.7018*21.6825
03/05/2007 08:10:00*21.6825*21.6825*21.6825*21.6825
03/05/2007 08:15:00*21.6825*21.6825*21.6825*21.6825
03/05/2007 08:20:00*21.6745*21.6745*21.6825*21.6745
03/05/2007 08:25:00*21.6745*21.6745*21.6745*21.6745
03/05/2007 08:30:00*21.6745*21.6745*21.6745*21.6745
03/05/2007 08:35:00*21.5913*21.5913*21.6745*21.5913
03/05/2007 08:40:00*21.5913*21.5913*21.5913*21.5913
03/05/2007 08:45:00*21.5913*21.5913*21.5913*21.5913
03/05/2007 08:50:00*21.4696*21.4696*21.5913*21.4696
03/05/2007 08:55:00*21.4696*21.4696*21.4696*21.4696
03/05/2007 09:00:00*21.4696*21.4696*21.4696*21.4696
03/05/2007 09:05:00*21.6422*21.6422*21.6422*21.4696
03/05/2007 09:10:00*21.6422*21.6422*21.6422*21.6422
03/05/2007 09:15:00*21.6422*21.6422*21.6422*21.6422
03/05/2007 09:20:00*21.6422*21.6422*21.6422*21.6422
03/05/2007 09:25:00*21.6422*21.6422*21.6422*21.6422
03/05/2007 09:30:00*21.6326*21.6326*21.6422*21.6326
03/05/2007 09:35:00*21.6326*21.6326*21.6326*21.6326
03/05/2007 09:40:00*21.6326*21.6326*21.6326*21.6326
03/05/2007 09:45:00*21.6326*21.6326*21.6326*21.6326
03/05/2007 09:50:00*21.6326*21.6326*21.6326*21.6326
03/05/2007 09:55:00*21.6326*21.6326*21.6326*21.6326
03/05/2007 10:00:00*21.6326*21.6326*21.6326*21.6326
03/05/2007 10:05:00*21.4615*21.4615*21.6326*21.4615
03/05/2007 10:10:00*21.4615*21.4615*21.4615*21.4615
03/05/2007 10:15:00*21.4615*21.4615*21.4615*21.4615
03/05/2007 10:20:00*21.4615*21.4615*21.4615*21.4615
03/05/2007 10:25:00*21.4615*21.4615*21.4615*21.4615
03/05/2007 10:30:00*21.4615*21.4615*21.4615*21.4615
03/05/2007 10:35:00*21.6543*21.6543*21.6543*21.4615
03/05/2007 10:40:00*21.6543*21.6543*21.6543*21.6543
03/05/2007 10:45:00*21.6543*21.6543*21.6543*21.6543
03/05/2007 10:50:00*21.6469*21.6469*21.6543*21.6469
03/05/2007 10:55:00*21.6469*21.6469*21.6469*21.6469
03/05/2007 11:00:00*21.6469*21.6469*21.6469*21.6469
03/05/2007 11:05:00*21.6469*21.6469*21.6469*21.6469
03/05/2007 11:10:00*21.6469*21.6469*21.6469*21.6469
03/05/2007 11:15:00*21.6469*21.6469*21.6469*21.6469
03/05/2007 11:20:00*21.6469*21.6469*21.6469*21.6469
03/05/2007 11:25:00*21.6469*21.6469*21.6469*21.6469
03/05/2007 11:30:00*21.6469*21.6469*21.6469*21.6469
03/05/2007 11:35:00*21.6339*21.6339*21.6469*21.6339
03/05/2007 11:40:00*21.6339*21.6339*21.6339*21.6339
03/05/2007 11:45:00*21.6339*21.6339*21.6339*21.6339
03/05/2007 11:50:00*21.6317*21.6317*21.6339*21.6317
03/05/2007 11:55:00*21.6317*21.6317*21.6317*21.6317
03/05/2007 12:00:00*21.6317*21.6317*21.6317*21.6317
03/05/2007 12:05:00*21.6317*21.6317*21.6317*21.6317
03/05/2007 12:10:00*21.6317*21.6317*21.6317*21.6317
03/05/2007 12:15:00*21.6317*21.6317*21.6317*21.6317
03/05/2007 12:20:00*21.6502*21.6502*21.6502*21.6317
03/05/2007 12:25:00*21.6502*21.6502*21.6502*21.6502
03/05/2007 12:30:00*21.6502*21.6502*21.6502*21.6502
03/05/2007 12:35:00*21.4717*21.4717*21.6502*21.4717
03/05/2007 12:40:00*21.4717*21.4717*21.4717*21.4717
03/05/2007 12:45:00*21.4717*21.4717*21.4717*21.4717
03/05/2007 12:50:00*21.4796*21.4796*21.4796*21.4717
03/05/2007 12:55:00*21.4796*21.4796*21.4796*21.4796
03/05/2007 13:00:00*21.4796*21.4796*21.4796*21.4796
03/05/2007 13:05:00*21.4796*21.4796*21.4796*21.4796
03/05/2007 13:10:00*21.4796*21.4796*21.4796*21.4796
03/05/2007 13:15:00*21.4796*21.4796*21.4796*21.4796
03/05/2007 13:20:00*21.6717*21.6717*21.6717*21.4796
03/05/2007 13:25:00*21.6717*21.6717*21.6717*21.6717
03/05/2007 13:30:00*21.6717*21.6717*21.6717*21.6717
03/05/2007 13:35:00*21.6698*21.6698*21.6717*21.6698
03/05/2007 13:40:00*21.6698*21.6698*21.6698*21.6698
03/05/2007 13:45:00*21.6698*21.6698*21.6698*21.6698
03/05/2007 13:50:00*21.6698*21.6698*21.6698*21.6698
03/05/2007 13:55:00*21.6698*21.6698*21.6698*21.6698
03/05/2007 14:00:00*21.6698*21.6698*21.6698*21.6698
03/05/2007 14:05:00*21.7289*21.7289*21.7289*21.6698
03/05/2007 14:10:00*21.7289*21.7289*21.7289*21.7289
03/05/2007 14:15:00*21.7289*21.7289*21.7289*21.7289
03/05/2007 14:20:00*21.7317*21.7317*21.7317*21.7289
03/05/2007 14:25:00*21.7317*21.7317*21.7317*21.7317
03/05/2007 14:30:00*21.7317*21.7317*21.7317*21.7317
03/05/2007 14:35:00*21.7317*21.7317*21.7317*21.7317
03/05/2007 14:40:00*21.7317*21.7317*21.7317*21.7317
03/05/2007 14:45:00*21.7317*21.7317*21.7317*21.7317
03/05/2007 14:50:00*21.5893*21.5893*21.7317*21.5893
03/05/2007 14:55:00*21.5893*21.5893*21.5893*21.5893
03/05/2007 15:00:00*21.5893*21.5893*21.5893*21.5893
03/05/2007 15:05:00*21.5893*21.5893*21.5893*21.5893
03/05/2007 15:10:00*21.5893*21.5893*21.5893*21.5893
03/05/2007 15:15:00*21.5893*21.5893*21.5893*21.5893
03/05/2007 15:20:00*21.5893*21.5893*21.5893*21.5893
03/05/2007 15:25:00*21.5893*21.5893*21.5893*21.5893
03/05/2007 15:30:00*21.5893*21.5893*21.5893*21.5893
03/05/2007 15:35:00*21.5893*21.5893*21.5893*21.5893
03/05/2007 15:40:00*21.5873*21.5873*21.5893*21.5873
03/05/2007 15:45:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 15:50:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 15:55:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:00:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:05:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:10:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:15:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:20:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:25:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:30:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:35:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:40:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:45:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:50:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 16:55:00*21.5873*21.5873*21.5873*21.5873
03/05/2007 17:00:00*21.5873*21.5873*21.5873*21.5873
