02/27/2007 17:05:00*22.2777*22.2777*22.2777*22.2777
02/27/2007 17:10:00*22.2777*22.2777*22.2777*22.2777
02/27/2007 17:15:00*22.2777*22.2777*22.2777*22.2777
02/27/2007 17:20:00*22.2685*22.2685*22.2777*22.2685
02/27/2007 17:25:00*22.2685*22.2685*22.2685*22.2685
02/27/2007 17:30:00*22.2685*22.2685*22.2685*22.2685
02/27/2007 17:35:00*22.2692*22.2692*22.2692*22.2685
02/27/2007 17:40:00*22.2692*22.2692*22.2692*22.2692
02/27/2007 17:45:00*22.2692*22.2692*22.2692*22.2692
02/27/2007 17:50:00*22.2692*22.2692*22.2692*22.2692
02/27/2007 17:55:00*22.2692*22.2692*22.2692*22.2692
02/27/2007 18:00:00*22.2692*22.2692*22.2692*22.2692
02/27/2007 18:05:00*22.2802*22.2802*22.2802*22.2692
02/27/2007 18:10:00*22.2802*22.2802*22.2802*22.2802
02/27/2007 18:15:00*22.2802*22.2802*22.2802*22.2802
02/27/2007 18:20:00*22.2772*22.2772*22.2802*22.2772
02/27/2007 18:25:00*22.2772*22.2772*22.2772*22.2772
02/27/2007 18:30:00*22.2772*22.2772*22.2772*22.2772
02/27/2007 18:35:00*22.2772*22.2772*22.2772*22.2772
02/27/2007 18:40:00*22.2772*22.2772*22.2772*22.2772
02/27/2007 18:45:00*22.2772*22.2772*22.2772*22.2772
02/27/2007 18:50:00*22.263*22.263*22.2772*22.263
02/27/2007 18:55:00*22.263*22.263*22.263*22.263
02/27/2007 19:00:00*22.263*22.263*22.263*22.263
02/27/2007 19:05:00*22.2655*22.2655*22.2655*22.263
02/27/2007 19:10:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 19:15:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 19:20:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 19:25:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 19:30:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 19:35:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 19:40:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 19:45:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 19:50:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 19:55:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:00:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:05:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:10:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:15:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:20:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:25:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:30:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:35:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:40:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:45:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:50:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 20:55:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 21:00:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 21:05:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 21:10:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 21:15:00*22.2655*22.2655*22.2655*22.2655
02/27/2007 21:20:00*22.3995*22.3995*22.3995*22.2655
02/27/2007 21:25:00*22.3995*22.3995*22.3995*22.3995
02/27/2007 21:30:00*22.3995*22.3995*22.3995*22.3995
02/27/2007 21:35:00*22.3755*22.3755*22.3995*22.3755
02/27/2007 21:40:00*22.3755*22.3755*22.3755*22.3755
02/27/2007 21:45:00*22.3755*22.3755*22.3755*22.3755
02/27/2007 21:50:00*22.3491*22.3491*22.3755*22.3491
02/27/2007 21:55:00*22.3491*22.3491*22.3491*22.3491
02/27/2007 22:00:00*22.3491*22.3491*22.3491*22.3491
02/27/2007 22:05:00*22.4127*22.4127*22.4127*22.3491
02/27/2007 22:10:00*22.4127*22.4127*22.4127*22.4127
02/27/2007 22:15:00*22.4127*22.4127*22.4127*22.4127
02/27/2007 22:20:00*22.4111*22.4111*22.4127*22.4111
02/27/2007 22:25:00*22.4111*22.4111*22.4111*22.4111
02/27/2007 22:30:00*22.4111*22.4111*22.4111*22.4111
02/27/2007 22:35:00*22.4094*22.4094*22.4111*22.4094
02/27/2007 22:40:00*22.4094*22.4094*22.4094*22.4094
02/27/2007 22:45:00*22.4094*22.4094*22.4094*22.4094
02/27/2007 22:50:00*22.3998*22.3998*22.4094*22.3998
02/27/2007 22:55:00*22.3998*22.3998*22.3998*22.3998
02/27/2007 23:00:00*22.3998*22.3998*22.3998*22.3998
02/27/2007 23:05:00*22.3836*22.3836*22.3998*22.3836
02/27/2007 23:10:00*22.3836*22.3836*22.3836*22.3836
02/27/2007 23:15:00*22.3836*22.3836*22.3836*22.3836
02/27/2007 23:20:00*22.3836*22.3836*22.3836*22.3836
02/27/2007 23:25:00*22.3836*22.3836*22.3836*22.3836
02/27/2007 23:30:00*22.3836*22.3836*22.3836*22.3836
02/27/2007 23:35:00*22.3836*22.3836*22.3836*22.3836
02/27/2007 23:40:00*22.3836*22.3836*22.3836*22.3836
02/27/2007 23:45:00*22.3836*22.3836*22.3836*22.3836
02/27/2007 23:50:00*22.4669*22.4669*22.4669*22.3836
02/27/2007 23:55:00*22.4669*22.4669*22.4669*22.4669
02/28/2007 00:00:00*22.4669*22.4669*22.4669*22.4669
02/28/2007 00:05:00*22.2415*22.2415*22.4669*22.2415
02/28/2007 00:10:00*22.2415*22.2415*22.2415*22.2415
02/28/2007 00:15:00*22.2415*22.2415*22.2415*22.2415
02/28/2007 00:20:00*22.2509*22.2509*22.2509*22.2415
02/28/2007 00:25:00*22.2509*22.2509*22.2509*22.2509
02/28/2007 00:30:00*22.2509*22.2509*22.2509*22.2509
02/28/2007 00:35:00*22.451*22.451*22.451*22.2509
02/28/2007 00:40:00*22.451*22.451*22.451*22.451
02/28/2007 00:45:00*22.451*22.451*22.451*22.451
02/28/2007 00:50:00*22.4578*22.4578*22.4578*22.451
02/28/2007 00:55:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:00:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:05:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:10:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:15:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:20:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:25:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:30:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:35:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:40:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:45:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:50:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 01:55:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 02:00:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 02:05:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 02:10:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 02:15:00*22.4578*22.4578*22.4578*22.4578
02/28/2007 02:20:00*22.4609*22.4609*22.4609*22.4578
02/28/2007 02:25:00*22.4609*22.4609*22.4609*22.4609
02/28/2007 02:30:00*22.4609*22.4609*22.4609*22.4609
02/28/2007 02:35:00*22.4309*22.4309*22.4609*22.4309
02/28/2007 02:40:00*22.4309*22.4309*22.4309*22.4309
02/28/2007 02:45:00*22.4309*22.4309*22.4309*22.4309
02/28/2007 02:50:00*22.4293*22.4293*22.4309*22.4293
02/28/2007 02:55:00*22.4293*22.4293*22.4293*22.4293
02/28/2007 03:00:00*22.4293*22.4293*22.4293*22.4293
02/28/2007 03:05:00*22.4278*22.4278*22.4293*22.4278
02/28/2007 03:10:00*22.4278*22.4278*22.4278*22.4278
02/28/2007 03:15:00*22.4278*22.4278*22.4278*22.4278
02/28/2007 03:20:00*22.329*22.329*22.4278*22.329
02/28/2007 03:25:00*22.329*22.329*22.329*22.329
02/28/2007 03:30:00*22.329*22.329*22.329*22.329
02/28/2007 03:35:00*22.3312*22.3312*22.3312*22.329
02/28/2007 03:40:00*22.3312*22.3312*22.3312*22.3312
02/28/2007 03:45:00*22.3312*22.3312*22.3312*22.3312
02/28/2007 03:50:00*22.3312*22.3312*22.3312*22.3312
02/28/2007 03:55:00*22.3312*22.3312*22.3312*22.3312
02/28/2007 04:00:00*22.3312*22.3312*22.3312*22.3312
02/28/2007 04:05:00*22.3312*22.3312*22.3312*22.3312
02/28/2007 04:10:00*22.3312*22.3312*22.3312*22.3312
02/28/2007 04:15:00*22.3312*22.3312*22.3312*22.3312
02/28/2007 04:20:00*22.3312*22.3312*22.3312*22.3312
02/28/2007 04:25:00*22.3312*22.3312*22.3312*22.3312
02/28/2007 07:20:00*22.2922*22.2922*22.3312*22.2922
02/28/2007 07:25:00*22.2922*22.2922*22.2922*22.2922
02/28/2007 07:30:00*22.2922*22.2922*22.2922*22.2922
02/28/2007 07:35:00*22.2978*22.2978*22.2978*22.2922
02/28/2007 07:40:00*22.2978*22.2978*22.2978*22.2978
02/28/2007 07:45:00*22.2978*22.2978*22.2978*22.2978
02/28/2007 07:50:00*22.2163*22.2163*22.2978*22.2163
02/28/2007 07:55:00*22.2163*22.2163*22.2163*22.2163
02/28/2007 08:00:00*22.2163*22.2163*22.2163*22.2163
02/28/2007 08:05:00*22.2179*22.2179*22.2179*22.2163
02/28/2007 08:10:00*22.2179*22.2179*22.2179*22.2179
02/28/2007 08:15:00*22.2179*22.2179*22.2179*22.2179
02/28/2007 08:20:00*22.0372*22.0372*22.2179*22.0372
02/28/2007 08:25:00*22.0372*22.0372*22.0372*22.0372
02/28/2007 08:30:00*22.0372*22.0372*22.0372*22.0372
02/28/2007 08:35:00*22.1861*22.1861*22.1861*22.0372
02/28/2007 08:40:00*22.1861*22.1861*22.1861*22.1861
02/28/2007 08:45:00*22.1861*22.1861*22.1861*22.1861
02/28/2007 08:50:00*22.0509*22.0509*22.1861*22.0509
02/28/2007 08:55:00*22.0509*22.0509*22.0509*22.0509
02/28/2007 09:00:00*22.0509*22.0509*22.0509*22.0509
02/28/2007 09:05:00*22.0509*22.0509*22.0509*22.0509
02/28/2007 09:10:00*22.0509*22.0509*22.0509*22.0509
02/28/2007 09:15:00*22.0509*22.0509*22.0509*22.0509
02/28/2007 09:20:00*22.0475*22.0475*22.0509*22.0475
02/28/2007 09:25:00*22.0475*22.0475*22.0475*22.0475
02/28/2007 09:30:00*22.0475*22.0475*22.0475*22.0475
02/28/2007 09:35:00*22.0475*22.0475*22.0475*22.0475
02/28/2007 09:40:00*22.0475*22.0475*22.0475*22.0475
02/28/2007 09:45:00*22.0475*22.0475*22.0475*22.0475
02/28/2007 09:50:00*22.0475*22.0475*22.0475*22.0475
02/28/2007 09:55:00*22.0379*22.0379*22.0475*22.0379
02/28/2007 10:00:00*22.0379*22.0379*22.0379*22.0379
02/28/2007 10:05:00*22.0379*22.0379*22.0379*22.0379
02/28/2007 10:10:00*22.0379*22.0379*22.0379*22.0379
02/28/2007 10:15:00*22.0379*22.0379*22.0379*22.0379
02/28/2007 10:20:00*22.0637*22.0637*22.0637*22.0379
02/28/2007 10:25:00*22.0637*22.0637*22.0637*22.0637
02/28/2007 10:30:00*22.0637*22.0637*22.0637*22.0637
02/28/2007 10:35:00*22.0614*22.0614*22.0637*22.0614
02/28/2007 10:40:00*22.0614*22.0614*22.0614*22.0614
02/28/2007 10:45:00*22.0614*22.0614*22.0614*22.0614
02/28/2007 10:50:00*22.0614*22.0614*22.0614*22.0614
02/28/2007 10:55:00*22.1015*22.1015*22.1015*22.0614
02/28/2007 11:00:00*22.1015*22.1015*22.1015*22.1015
02/28/2007 11:05:00*22.1015*22.1015*22.1015*22.1015
02/28/2007 11:10:00*22.1015*22.1015*22.1015*22.1015
02/28/2007 11:15:00*22.1015*22.2091*22.2091*22.1015
02/28/2007 11:20:00*22.2091*22.2091*22.2091*22.2091
02/28/2007 11:25:00*22.2091*22.2091*22.2091*22.2091
02/28/2007 11:30:00*22.2091*22.2091*22.2091*22.2091
02/28/2007 11:35:00*22.2091*22.2091*22.2091*22.2091
02/28/2007 11:40:00*22.2091*22.2091*22.2091*22.2091
02/28/2007 11:45:00*22.2091*22.2091*22.2091*22.2091
02/28/2007 11:50:00*22.2026*22.2026*22.2091*22.2026
02/28/2007 11:55:00*22.2026*22.2026*22.2026*22.2026
02/28/2007 12:00:00*22.2026*22.2026*22.2026*22.2026
02/28/2007 12:05:00*22.2026*22.2026*22.2026*22.2026
02/28/2007 12:10:00*22.2026*22.2026*22.2026*22.2026
02/28/2007 12:15:00*22.2026*22.2026*22.2026*22.2026
02/28/2007 12:20:00*22.2026*22.2026*22.2026*22.2026
02/28/2007 12:25:00*22.2026*22.2026*22.2026*22.2026
02/28/2007 12:30:00*22.2026*22.2026*22.2026*22.2026
02/28/2007 12:35:00*22.2728*22.2728*22.2728*22.2026
02/28/2007 12:40:00*22.2728*22.2728*22.2728*22.2728
02/28/2007 12:45:00*22.2728*22.2728*22.2728*22.2728
02/28/2007 12:50:00*22.2433*22.2433*22.2728*22.2433
02/28/2007 12:55:00*22.2433*22.2433*22.2433*22.2433
02/28/2007 13:00:00*22.2433*22.2433*22.2433*22.2433
02/28/2007 13:05:00*22.252*22.252*22.252*22.2433
02/28/2007 13:10:00*22.252*22.252*22.252*22.252
02/28/2007 13:15:00*22.252*22.252*22.252*22.252
02/28/2007 13:20:00*22.0745*22.0745*22.252*22.0745
02/28/2007 13:25:00*22.0745*22.0745*22.0745*22.0745
02/28/2007 13:30:00*22.0745*22.0745*22.0745*22.0745
02/28/2007 13:35:00*22.0675*22.0675*22.0745*22.0675
02/28/2007 13:40:00*22.0675*22.0675*22.0675*22.0675
02/28/2007 13:45:00*22.0675*22.0675*22.0675*22.0675
02/28/2007 13:50:00*22.063*22.063*22.0675*22.063
02/28/2007 13:55:00*22.063*22.063*22.063*22.063
02/28/2007 14:00:00*22.063*22.063*22.063*22.063
02/28/2007 14:05:00*22.245*22.245*22.245*22.063
02/28/2007 14:10:00*22.245*22.245*22.245*22.245
02/28/2007 14:15:00*22.245*22.245*22.245*22.245
02/28/2007 14:20:00*22.2443*22.2443*22.245*22.2443
02/28/2007 14:25:00*22.2443*22.2443*22.2443*22.2443
02/28/2007 14:30:00*22.2443*22.2443*22.2443*22.2443
02/28/2007 14:35:00*22.1646*22.1646*22.2443*22.1646
02/28/2007 14:40:00*22.1646*22.1646*22.1646*22.1646
02/28/2007 14:45:00*22.1646*22.1646*22.1646*22.1646
02/28/2007 14:50:00*22.166*22.166*22.166*22.1646
02/28/2007 14:55:00*22.166*22.166*22.166*22.166
02/28/2007 15:00:00*22.166*22.166*22.166*22.166
02/28/2007 15:05:00*22.166*22.166*22.166*22.166
02/28/2007 15:10:00*22.166*22.166*22.166*22.166
02/28/2007 15:15:00*22.166*22.166*22.166*22.166
02/28/2007 15:20:00*22.166*22.166*22.166*22.166
02/28/2007 15:25:00*22.166*22.166*22.166*22.166
02/28/2007 15:30:00*22.166*22.166*22.166*22.166
02/28/2007 15:35:00*22.152*22.152*22.166*22.152
02/28/2007 15:40:00*22.152*22.152*22.152*22.152
02/28/2007 15:45:00*22.152*22.152*22.152*22.152
02/28/2007 15:50:00*22.1385*22.1385*22.152*22.1385
02/28/2007 15:55:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:00:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:05:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:10:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:15:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:20:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:25:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:30:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:35:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:40:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:45:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:50:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 16:55:00*22.1385*22.1385*22.1385*22.1385
02/28/2007 17:00:00*22.1385*22.1385*22.1385*22.1385
