02/26/2007 17:05:00*22.2058*22.2058*22.2059*22.2058
02/26/2007 17:10:00*22.2058*22.2058*22.2058*22.2058
02/26/2007 17:15:00*22.2058*22.2058*22.2058*22.2058
02/26/2007 17:20:00*22.1906*22.1906*22.2058*22.1906
02/26/2007 17:25:00*22.1906*22.1906*22.1906*22.1906
02/26/2007 17:30:00*22.1906*22.1906*22.1906*22.1906
02/26/2007 17:35:00*22.1934*22.1934*22.1934*22.1906
02/26/2007 17:40:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 17:45:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 17:50:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 17:55:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:00:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:05:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:10:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:15:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:20:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:25:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:30:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:35:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:40:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:45:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:50:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 18:55:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 19:00:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 19:05:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 19:10:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 19:15:00*22.1934*22.1934*22.1934*22.1934
02/26/2007 19:20:00*22.2066*22.2066*22.2066*22.1934
02/26/2007 19:25:00*22.2066*22.2066*22.2066*22.2066
02/26/2007 19:30:00*22.2066*22.2066*22.2066*22.2066
02/26/2007 19:35:00*22.1957*22.1957*22.2066*22.1957
02/26/2007 19:40:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 19:45:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 19:50:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 19:55:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:00:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:05:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:10:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:15:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:20:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:25:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:30:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:35:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:40:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:45:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:50:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 20:55:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 21:00:00*22.1957*22.1957*22.1957*22.1957
02/26/2007 21:05:00*23.2568*23.2568*23.2568*22.1957
02/26/2007 21:10:00*23.2568*23.2568*23.2568*23.2568
02/26/2007 21:15:00*23.2568*23.2568*23.2568*23.2568
02/26/2007 21:20:00*22.4603*22.4603*23.2568*22.4603
02/26/2007 21:25:00*22.4603*22.4603*22.4603*22.4603
02/26/2007 21:30:00*22.4603*22.4603*22.4603*22.4603
02/26/2007 21:35:00*22.4505*22.4505*22.4603*22.4505
02/26/2007 21:40:00*22.4505*22.4505*22.4505*22.4505
02/26/2007 21:45:00*22.4505*22.4505*22.4505*22.4505
02/26/2007 21:50:00*22.4505*22.4505*22.4505*22.4505
02/26/2007 21:55:00*22.4505*22.4505*22.4505*22.4505
02/26/2007 22:00:00*22.4505*22.4505*22.4505*22.4505
02/26/2007 22:05:00*22.4237*22.4237*22.4505*22.4237
02/26/2007 22:10:00*22.4237*22.4237*22.4237*22.4237
02/26/2007 22:15:00*22.4237*22.4237*22.4237*22.4237
02/26/2007 22:20:00*23.296*23.296*23.296*22.4237
02/26/2007 22:25:00*23.296*23.296*23.296*23.296
02/26/2007 22:30:00*23.296*23.296*23.296*23.296
02/26/2007 22:35:00*23.3001*23.3001*23.3001*23.296
02/26/2007 22:40:00*23.3001*23.3001*23.3001*23.3001
02/26/2007 22:45:00*23.3001*23.3001*23.3001*23.3001
02/26/2007 22:50:00*23.3001*23.3001*23.3001*23.3001
02/26/2007 22:55:00*23.3001*23.3001*23.3001*23.3001
02/26/2007 23:00:00*23.3001*23.3001*23.3001*23.3001
02/26/2007 23:05:00*22.4394*22.4394*23.3001*22.4394
02/26/2007 23:10:00*22.4394*22.4394*22.4394*22.4394
02/26/2007 23:15:00*22.4394*22.4394*22.4394*22.4394
02/26/2007 23:20:00*22.4266*22.4266*22.4394*22.4266
02/26/2007 23:25:00*22.4266*22.4266*22.4266*22.4266
02/26/2007 23:30:00*22.4266*22.4266*22.4266*22.4266
02/26/2007 23:35:00*22.4224*22.4224*22.4266*22.4224
02/26/2007 23:40:00*22.4224*22.4224*22.4224*22.4224
02/26/2007 23:45:00*22.4224*22.4224*22.4224*22.4224
02/26/2007 23:50:00*22.4176*22.4176*22.4224*22.4176
02/26/2007 23:55:00*22.4176*22.4176*22.4176*22.4176
02/27/2007 00:00:00*22.4176*22.4176*22.4176*22.4176
02/27/2007 00:05:00*22.3605*22.3605*22.4176*22.3605
02/27/2007 00:10:00*22.3605*22.3605*22.3605*22.3605
02/27/2007 00:15:00*22.3605*22.3605*22.3605*22.3605
02/27/2007 00:20:00*22.3568*22.3568*22.3605*22.3568
02/27/2007 00:25:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 00:30:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 00:35:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 00:40:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 00:45:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 00:50:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 00:55:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:00:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:05:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:10:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:15:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:20:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:25:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:30:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:35:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:40:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:45:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:50:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 01:55:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 02:00:00*22.3568*22.3568*22.3568*22.3568
02/27/2007 02:05:00*22.4554*22.4554*22.4554*22.3568
02/27/2007 02:10:00*22.4554*22.4554*22.4554*22.4554
02/27/2007 02:15:00*22.4554*22.4554*22.4554*22.4554
02/27/2007 02:20:00*22.4363*22.4363*22.4554*22.4363
02/27/2007 02:25:00*22.4363*22.4363*22.4363*22.4363
02/27/2007 02:30:00*22.4363*22.4363*22.4363*22.4363
02/27/2007 02:35:00*22.4355*22.4355*22.4363*22.4355
02/27/2007 02:40:00*22.4355*22.4355*22.4355*22.4355
02/27/2007 02:45:00*22.4355*22.4355*22.4355*22.4355
02/27/2007 02:50:00*22.4311*22.4311*22.4355*22.4311
02/27/2007 02:55:00*22.4311*22.4311*22.4311*22.4311
02/27/2007 03:00:00*22.4311*22.4311*22.4311*22.4311
02/27/2007 03:05:00*22.4279*22.4279*22.4311*22.4279
02/27/2007 03:10:00*22.4279*22.4279*22.4279*22.4279
02/27/2007 03:15:00*22.4279*22.4279*22.4279*22.4279
02/27/2007 03:20:00*22.3851*22.3851*22.4279*22.3851
02/27/2007 03:25:00*22.3851*22.3851*22.3851*22.3851
02/27/2007 03:30:00*22.3851*22.3851*22.3851*22.3851
02/27/2007 03:35:00*22.4071*22.4071*22.4071*22.3851
02/27/2007 03:40:00*22.4071*22.4071*22.4071*22.4071
02/27/2007 03:45:00*22.4071*22.4071*22.4071*22.4071
02/27/2007 03:50:00*22.3954*22.3954*22.4071*22.3954
02/27/2007 03:55:00*22.3954*22.3954*22.3954*22.3954
02/27/2007 04:00:00*22.3954*22.3954*22.3954*22.3954
02/27/2007 04:05:00*22.3724*22.3735*22.3954*22.3724
02/27/2007 04:10:00*22.3735*22.3735*22.3735*22.3735
02/27/2007 04:15:00*22.3735*22.3735*22.3735*22.3735
02/27/2007 04:20:00*22.3751*22.3751*22.3751*22.3735
02/27/2007 04:25:00*22.3751*22.3751*22.3751*22.3751
02/27/2007 04:30:00*22.3751*22.3751*22.3751*22.3751
02/27/2007 04:35:00*22.3751*22.3751*22.3751*22.3751
02/27/2007 04:40:00*22.3751*22.3751*22.3751*22.3751
02/27/2007 04:45:00*22.3751*22.3751*22.3751*22.3751
02/27/2007 04:50:00*22.3751*22.3751*22.3751*22.3751
02/27/2007 04:55:00*22.3751*22.3751*22.3751*22.3751
02/27/2007 05:00:00*22.3751*22.3751*22.3751*22.3751
02/27/2007 05:05:00*22.3751*22.3751*22.3751*22.3751
02/27/2007 05:10:00*22.3751*22.3751*22.3751*22.3751
02/27/2007 05:15:00*22.3751*22.3751*22.3751*22.3751
02/27/2007 05:20:00*22.308*22.308*22.3751*22.308
02/27/2007 05:25:00*22.308*22.308*22.308*22.308
02/27/2007 05:30:00*22.308*22.308*22.308*22.308
02/27/2007 05:35:00*22.3147*22.3147*22.3147*22.308
02/27/2007 05:40:00*22.3147*22.3147*22.3147*22.3147
02/27/2007 05:45:00*22.3147*22.3147*22.3147*22.3147
02/27/2007 05:50:00*22.3622*22.3622*22.3622*22.3147
02/27/2007 05:55:00*22.3622*22.3622*22.3622*22.3622
02/27/2007 06:00:00*22.3622*22.3622*22.3622*22.3622
02/27/2007 06:05:00*22.3579*22.3579*22.3622*22.3579
02/27/2007 06:10:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 06:15:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 06:20:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 06:25:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 06:30:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 06:35:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 06:40:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 06:45:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 06:50:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 06:55:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:00:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:05:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:10:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:15:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:20:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:25:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:30:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:35:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:40:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:45:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:50:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 07:55:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 08:00:00*22.3579*22.3579*22.3579*22.3579
02/27/2007 08:05:00*22.2411*22.2411*22.3579*22.2411
02/27/2007 08:10:00*22.2411*22.2411*22.2411*22.2411
02/27/2007 08:15:00*22.2411*22.2411*22.2411*22.2411
02/27/2007 08:20:00*22.3592*22.3592*22.3592*22.2411
02/27/2007 08:25:00*22.3592*22.3592*22.3592*22.3592
02/27/2007 08:30:00*22.3592*22.3592*22.3592*22.3592
02/27/2007 08:35:00*22.3557*22.3557*22.3592*22.3557
02/27/2007 08:40:00*22.3557*22.3557*22.3557*22.3557
02/27/2007 08:45:00*22.3557*22.3557*22.3557*22.3557
02/27/2007 08:50:00*22.3557*22.3557*22.3557*22.3557
02/27/2007 08:55:00*22.3557*22.3557*22.3557*22.3557
02/27/2007 09:00:00*22.3557*22.3557*22.3557*22.3557
02/27/2007 09:05:00*22.2442*22.2442*22.3557*22.2442
02/27/2007 09:10:00*22.2442*22.2442*22.2442*22.2442
02/27/2007 09:15:00*22.2442*22.2442*22.2442*22.2442
02/27/2007 09:20:00*22.3919*22.3919*22.3919*22.2442
02/27/2007 09:25:00*22.3919*22.3919*22.3919*22.3919
02/27/2007 09:30:00*22.3919*22.3919*22.3919*22.3919
02/27/2007 09:35:00*22.3975*22.3975*22.3975*22.3919
02/27/2007 09:40:00*22.3975*22.3975*22.3975*22.3975
02/27/2007 09:45:00*22.3975*22.3975*22.3975*22.3975
02/27/2007 09:50:00*22.3975*22.3975*22.3975*22.3975
02/27/2007 09:55:00*22.3975*22.3975*22.3975*22.3975
02/27/2007 10:00:00*22.3916*22.3916*22.3975*22.3916
02/27/2007 10:05:00*22.4217*22.4217*22.4217*22.3916
02/27/2007 10:10:00*22.4217*22.4217*22.4217*22.4217
02/27/2007 10:15:00*22.4217*22.4217*22.4217*22.4217
02/27/2007 10:20:00*22.3883*22.3883*22.4217*22.3883
02/27/2007 10:25:00*22.3883*22.3883*22.3883*22.3883
02/27/2007 10:30:00*22.3883*22.3883*22.3883*22.3883
02/27/2007 10:35:00*22.3883*22.3883*22.3883*22.3883
02/27/2007 10:40:00*22.3883*22.3883*22.3883*22.3883
02/27/2007 10:45:00*22.3883*22.3883*22.3883*22.3883
02/27/2007 10:50:00*22.3723*22.3723*22.3883*22.3723
02/27/2007 10:55:00*22.3723*22.3723*22.3723*22.3723
02/27/2007 11:00:00*22.3723*22.3723*22.3723*22.3723
02/27/2007 11:05:00*22.3723*22.3723*22.3723*22.3723
02/27/2007 11:10:00*22.3723*22.3723*22.3723*22.3723
02/27/2007 11:15:00*22.3723*22.3723*22.3723*22.3723
02/27/2007 11:20:00*22.3497*22.3497*22.3723*22.3497
02/27/2007 11:25:00*22.3497*22.3497*22.3497*22.3497
02/27/2007 11:30:00*22.3497*22.3497*22.3497*22.3497
02/27/2007 11:35:00*22.3486*22.3486*22.3497*22.3486
02/27/2007 11:40:00*22.3486*22.3486*22.3486*22.3486
02/27/2007 11:45:00*22.3486*22.3486*22.3486*22.3486
02/27/2007 11:50:00*22.3486*22.3486*22.3486*22.3486
02/27/2007 11:55:00*22.3486*22.3486*22.3486*22.3486
02/27/2007 12:00:00*22.3486*22.3486*22.3486*22.3486
02/27/2007 12:05:00*22.3238*22.3238*22.3486*22.3238
02/27/2007 12:10:00*22.3238*22.3238*22.3238*22.3238
02/27/2007 12:15:00*22.3238*22.3238*22.3238*22.3238
02/27/2007 12:20:00*22.3238*22.3238*22.3238*22.3238
02/27/2007 12:25:00*22.3238*22.3238*22.3238*22.3238
02/27/2007 12:30:00*22.3238*22.3238*22.3238*22.3238
02/27/2007 12:35:00*22.3238*22.3238*22.3238*22.3238
02/27/2007 12:40:00*22.3238*22.3238*22.3238*22.3238
02/27/2007 12:45:00*22.3238*22.3238*22.3238*22.3238
02/27/2007 12:50:00*22.1954*22.1954*22.3238*22.1954
02/27/2007 12:55:00*22.1954*22.1954*22.1954*22.1954
02/27/2007 13:00:00*22.1954*22.1954*22.1954*22.1954
02/27/2007 13:05:00*22.1954*22.1954*22.1954*22.1954
02/27/2007 13:10:00*22.1954*22.1954*22.1954*22.1954
02/27/2007 13:15:00*22.1954*22.1954*22.1954*22.1954
02/27/2007 13:20:00*22.1954*22.1954*22.1954*22.1954
02/27/2007 13:25:00*22.1954*22.1954*22.1954*22.1954
02/27/2007 13:30:00*22.1954*22.1954*22.1954*22.1954
02/27/2007 13:35:00*22.1869*22.1869*22.1954*22.1869
02/27/2007 13:40:00*22.1869*22.1869*22.1869*22.1869
02/27/2007 13:45:00*22.1869*22.1869*22.1869*22.1869
02/27/2007 13:50:00*22.1756*22.1756*22.1869*22.1756
02/27/2007 13:55:00*22.1756*22.1756*22.1756*22.1756
02/27/2007 14:00:00*22.1756*22.1756*22.1756*22.1756
02/27/2007 14:05:00*22.1756*22.1756*22.1756*22.1756
02/27/2007 14:10:00*22.1756*22.1756*22.1756*22.1756
02/27/2007 14:15:00*22.1756*22.1756*22.1756*22.1756
02/27/2007 14:20:00*22.3008*22.3008*22.3008*22.1756
02/27/2007 14:25:00*22.3008*22.3008*22.3008*22.3008
02/27/2007 14:30:00*22.3008*22.3008*22.3008*22.3008
02/27/2007 14:35:00*22.3008*22.3008*22.3008*22.3008
02/27/2007 14:40:00*22.3008*22.3008*22.3008*22.3008
02/27/2007 14:45:00*22.3008*22.3008*22.3008*22.3008
02/27/2007 14:50:00*22.2628*22.2628*22.3008*22.2628
02/27/2007 14:55:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:00:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:05:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:10:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:15:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:20:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:25:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:30:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:35:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:40:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:45:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:50:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 15:55:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 16:00:00*22.2628*22.2628*22.2628*22.2628
02/27/2007 16:05:00*22.2789*22.2789*22.2789*22.2628
02/27/2007 16:10:00*22.2789*22.2789*22.2789*22.2789
02/27/2007 16:15:00*22.2789*22.2789*22.2789*22.2789
02/27/2007 16:20:00*22.2777*22.2777*22.2789*22.2777
02/27/2007 16:25:00*22.2777*22.2777*22.2777*22.2777
02/27/2007 16:30:00*22.2777*22.2777*22.2777*22.2777
02/27/2007 16:35:00*22.2777*22.2777*22.2777*22.2777
02/27/2007 16:40:00*22.2777*22.2777*22.2777*22.2777
02/27/2007 16:45:00*22.2777*22.2777*22.2777*22.2777
02/27/2007 16:50:00*22.2777*22.2777*22.2777*22.2777
02/27/2007 16:55:00*22.2777*22.2777*22.2777*22.2777
02/27/2007 17:00:00*22.2777*22.2777*22.2777*22.2777
