02/14/2007 17:05:00*21.7045*21.7045*21.7045*21.7045
02/14/2007 17:10:00*21.7045*21.7045*21.7045*21.7045
02/14/2007 17:15:00*21.7045*21.7045*21.7045*21.7045
02/14/2007 17:20:00*21.7617*21.7617*21.7617*21.7045
02/14/2007 17:25:00*21.7617*21.7617*21.7617*21.7617
02/14/2007 17:30:00*21.7617*21.7617*21.7617*21.7617
02/14/2007 17:35:00*21.7625*21.7625*21.7625*21.7617
02/14/2007 17:40:00*21.7625*21.7625*21.7625*21.7625
02/14/2007 17:45:00*21.7625*21.7625*21.7625*21.7625
02/14/2007 17:50:00*21.7625*21.7625*21.7625*21.7625
02/14/2007 17:55:00*21.7625*21.7625*21.7625*21.7625
02/14/2007 18:00:00*21.7625*21.7625*21.7625*21.7625
02/14/2007 18:05:00*21.7247*21.7247*21.7625*21.7247
02/14/2007 18:10:00*21.7247*21.7247*21.7247*21.7247
02/14/2007 18:15:00*21.7247*21.7247*21.7247*21.7247
02/14/2007 18:20:00*21.7367*21.7367*21.7367*21.7247
02/14/2007 18:25:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 18:30:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 18:35:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 18:40:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 18:45:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 18:50:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 18:55:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:00:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:05:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:10:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:15:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:20:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:25:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:30:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:35:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:40:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:45:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:50:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 19:55:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 20:00:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 20:05:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 20:10:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 20:15:00*21.7367*21.7367*21.7367*21.7367
02/14/2007 20:20:00*23.2991*23.2991*23.2991*21.7367
02/14/2007 20:25:00*23.2991*23.2991*23.2991*23.2991
02/14/2007 20:30:00*23.2991*23.2991*23.2991*23.2991
02/14/2007 20:35:00*23.3077*23.3077*23.3077*23.2991
02/14/2007 20:40:00*23.3077*23.3077*23.3077*23.3077
02/14/2007 20:45:00*23.3077*23.3077*23.3077*23.3077
02/14/2007 20:50:00*23.3167*23.3167*23.3167*23.3077
02/14/2007 20:55:00*23.3167*23.3167*23.3167*23.3167
02/14/2007 21:00:00*23.3167*23.3167*23.3167*23.3167
02/14/2007 21:05:00*23.3235*23.3235*23.3235*23.3167
02/14/2007 21:10:00*23.3235*23.3235*23.3235*23.3235
02/14/2007 21:15:00*23.3235*23.3235*23.3235*23.3235
02/14/2007 21:20:00*23.3539*23.3539*23.3539*23.3235
02/14/2007 21:25:00*23.3539*23.3539*23.3539*23.3539
02/14/2007 21:30:00*23.3539*23.3539*23.3539*23.3539
02/14/2007 21:35:00*23.3419*23.3419*23.3539*23.3419
02/14/2007 21:40:00*23.3419*23.3419*23.3419*23.3419
02/14/2007 21:45:00*23.3419*23.3419*23.3419*23.3419
02/14/2007 21:50:00*23.3213*23.3213*23.3419*23.3213
02/14/2007 21:55:00*23.3213*23.3213*23.3213*23.3213
02/14/2007 22:00:00*23.3213*23.3213*23.3213*23.3213
02/14/2007 22:05:00*23.3129*23.3129*23.3213*23.3129
02/14/2007 22:10:00*23.3129*23.3129*23.3129*23.3129
02/14/2007 22:15:00*23.3129*23.3129*23.3129*23.3129
02/14/2007 22:20:00*23.3641*23.3641*23.3641*23.3129
02/14/2007 22:25:00*23.3641*23.3641*23.3641*23.3641
02/14/2007 22:30:00*23.3641*23.3641*23.3641*23.3641
02/14/2007 22:35:00*23.3098*23.3098*23.3641*23.3098
02/14/2007 22:40:00*23.3098*23.3098*23.3098*23.3098
02/14/2007 22:45:00*23.3098*23.3098*23.3098*23.3098
02/14/2007 22:50:00*23.3225*23.3225*23.3225*23.3098
02/14/2007 22:55:00*23.3225*23.3225*23.3225*23.3225
02/14/2007 23:00:00*23.3225*23.3225*23.3225*23.3225
02/14/2007 23:05:00*21.7464*21.7464*23.3225*21.7464
02/14/2007 23:10:00*21.7464*21.7464*21.7464*21.7464
02/14/2007 23:15:00*21.7464*21.7464*21.7464*21.7464
02/14/2007 23:20:00*23.3202*23.3202*23.3202*21.7464
02/14/2007 23:25:00*23.3202*23.3202*23.3202*23.3202
02/14/2007 23:30:00*23.3202*23.3202*23.3202*23.3202
02/14/2007 23:35:00*23.3419*23.3419*23.3419*23.3202
02/14/2007 23:40:00*23.3419*23.3419*23.3419*23.3419
02/14/2007 23:45:00*23.3419*23.3419*23.3419*23.3419
02/14/2007 23:50:00*23.348*23.348*23.348*23.3419
02/14/2007 23:55:00*23.348*23.348*23.348*23.348
02/15/2007 00:00:00*23.348*23.348*23.348*23.348
02/15/2007 00:05:00*23.3028*23.3028*23.348*23.3028
02/15/2007 00:10:00*23.3028*23.3028*23.3028*23.3028
02/15/2007 00:15:00*23.3028*23.3028*23.3028*23.3028
02/15/2007 00:20:00*23.348*23.348*23.348*23.3028
02/15/2007 00:25:00*23.348*23.348*23.348*23.348
02/15/2007 00:30:00*23.348*23.348*23.348*23.348
02/15/2007 00:35:00*23.3056*23.3056*23.348*23.3056
02/15/2007 00:40:00*23.3056*23.3056*23.3056*23.3056
02/15/2007 00:45:00*23.3056*23.3056*23.3056*23.3056
02/15/2007 00:50:00*23.3332*23.3332*23.3332*23.3056
02/15/2007 00:55:00*23.3332*23.3332*23.3332*23.3332
02/15/2007 01:00:00*23.3332*23.3332*23.3332*23.3332
02/15/2007 01:05:00*23.3072*23.3072*23.3332*23.3072
02/15/2007 01:10:00*23.3072*23.3072*23.3072*23.3072
02/15/2007 01:15:00*23.3072*23.3072*23.3072*23.3072
02/15/2007 01:20:00*23.3079*23.3079*23.3079*23.3072
02/15/2007 01:25:00*23.3079*23.3079*23.3079*23.3079
02/15/2007 01:30:00*23.3079*23.3079*23.3079*23.3079
02/15/2007 01:35:00*23.314*23.314*23.314*23.3079
02/15/2007 01:40:00*23.314*23.314*23.314*23.314
02/15/2007 01:45:00*23.314*23.314*23.314*23.314
02/15/2007 01:50:00*23.3174*23.3174*23.3174*23.314
02/15/2007 01:55:00*23.3174*23.3174*23.3174*23.3174
02/15/2007 02:00:00*23.3174*23.3174*23.3174*23.3174
02/15/2007 02:05:00*23.311*23.311*23.3174*23.311
02/15/2007 02:10:00*23.311*23.311*23.311*23.311
02/15/2007 02:15:00*23.311*23.311*23.311*23.311
02/15/2007 02:20:00*21.7261*21.7261*23.311*21.7261
02/15/2007 02:25:00*21.7261*21.7261*21.7261*21.7261
02/15/2007 02:30:00*21.7261*21.7261*21.7261*21.7261
02/15/2007 02:35:00*23.3237*23.3237*23.3237*21.7261
02/15/2007 02:40:00*23.3237*23.3237*23.3237*23.3237
02/15/2007 02:45:00*23.3237*23.3237*23.3237*23.3237
02/15/2007 02:50:00*23.3628*23.3628*23.3628*23.3237
02/15/2007 02:55:00*23.3628*23.3628*23.3628*23.3628
02/15/2007 03:00:00*23.3628*23.3628*23.3628*23.3628
02/15/2007 03:05:00*23.3304*23.3304*23.3628*23.3304
02/15/2007 03:10:00*23.3304*23.3304*23.3304*23.3304
02/15/2007 03:15:00*23.3304*23.3304*23.3304*23.3304
02/15/2007 03:20:00*23.3256*23.3256*23.3304*23.3256
02/15/2007 03:25:00*23.3256*23.3256*23.3256*23.3256
02/15/2007 03:30:00*23.3256*23.3256*23.3256*23.3256
02/15/2007 03:35:00*23.3667*23.3667*23.3667*23.3256
02/15/2007 03:40:00*23.3667*23.3667*23.3667*23.3667
02/15/2007 03:45:00*23.3667*23.3667*23.3667*23.3667
02/15/2007 03:50:00*23.3683*23.3683*23.3683*23.3667
02/15/2007 03:55:00*23.3683*23.3683*23.3683*23.3683
02/15/2007 04:00:00*23.3683*23.3683*23.3683*23.3683
02/15/2007 04:05:00*23.3258*23.3258*23.3683*23.3258
02/15/2007 04:10:00*23.3258*23.3258*23.3258*23.3258
02/15/2007 04:15:00*23.3258*23.3258*23.3258*23.3258
02/15/2007 04:20:00*23.3163*23.3163*23.3258*23.3163
02/15/2007 04:25:00*23.3163*23.3163*23.3163*23.3163
02/15/2007 04:30:00*23.3163*23.3163*23.3163*23.3163
02/15/2007 04:35:00*23.3436*23.3436*23.3436*23.3163
02/15/2007 04:40:00*23.3436*23.3436*23.3436*23.3436
02/15/2007 04:45:00*23.3436*23.3436*23.3436*23.3436
02/15/2007 04:50:00*23.3013*23.3013*23.3436*23.3013
02/15/2007 04:55:00*23.3013*23.3013*23.3013*23.3013
02/15/2007 05:00:00*23.3013*23.3013*23.3013*23.3013
02/15/2007 05:05:00*23.3147*23.3147*23.3147*23.3013
02/15/2007 05:10:00*23.3147*23.3147*23.3147*23.3147
02/15/2007 05:15:00*23.3147*23.3147*23.3147*23.3147
02/15/2007 05:20:00*23.3096*23.3096*23.3147*23.3096
02/15/2007 05:25:00*23.3096*23.3096*23.3096*23.3096
02/15/2007 05:30:00*23.3096*23.3096*23.3096*23.3096
02/15/2007 05:35:00*23.2793*23.2793*23.3096*23.2793
02/15/2007 05:40:00*23.2793*23.2793*23.2793*23.2793
02/15/2007 05:45:00*23.2793*23.2793*23.2793*23.2793
02/15/2007 05:50:00*23.2818*23.2818*23.2818*23.2793
02/15/2007 05:55:00*23.2818*23.2818*23.2818*23.2818
02/15/2007 06:00:00*23.2818*23.2818*23.2818*23.2818
02/15/2007 06:05:00*23.2818*23.2818*23.2818*23.2818
02/15/2007 06:10:00*23.2818*23.2818*23.2818*23.2818
02/15/2007 06:15:00*23.2818*23.2818*23.2818*23.2818
02/15/2007 06:20:00*21.6535*21.6535*23.2818*21.6535
02/15/2007 06:25:00*21.6535*21.6535*21.6535*21.6535
02/15/2007 06:30:00*21.6535*21.6535*21.6535*21.6535
02/15/2007 06:35:00*21.653*21.653*21.6535*21.653
02/15/2007 06:40:00*21.653*21.653*21.653*21.653
02/15/2007 06:45:00*21.653*21.653*21.653*21.653
02/15/2007 06:50:00*21.656*21.656*21.656*21.653
02/15/2007 06:55:00*21.656*21.656*21.656*21.656
02/15/2007 07:00:00*21.656*21.656*21.656*21.656
02/15/2007 07:05:00*21.6574*21.6574*21.6574*21.656
02/15/2007 07:10:00*21.6574*21.6574*21.6574*21.6574
02/15/2007 07:15:00*21.6574*21.6574*21.6574*21.6574
02/15/2007 07:20:00*21.6574*21.6574*21.6574*21.6574
02/15/2007 07:25:00*21.6574*21.6574*21.6574*21.6574
02/15/2007 07:30:00*21.6574*21.6574*21.6574*21.6574
02/15/2007 07:35:00*21.6574*21.6574*21.6574*21.6574
02/15/2007 07:40:00*21.6574*21.6574*21.6574*21.6574
02/15/2007 07:45:00*21.6574*21.6574*21.6574*21.6574
02/15/2007 07:50:00*21.6574*21.6574*21.6574*21.6574
02/15/2007 07:55:00*21.6574*21.6574*21.6574*21.6574
02/15/2007 08:00:00*21.6574*21.6574*21.6574*21.6574
02/15/2007 08:05:00*21.7492*21.7492*21.7492*21.6574
02/15/2007 08:10:00*21.7492*21.7492*21.7492*21.7492
02/15/2007 08:15:00*21.7492*21.7492*21.7492*21.7492
02/15/2007 08:20:00*21.7854*21.7854*21.7854*21.7492
02/15/2007 08:25:00*21.7854*21.7854*21.7854*21.7854
02/15/2007 08:30:00*21.7854*21.7854*21.7854*21.7854
02/15/2007 08:35:00*21.6948*21.6948*21.7854*21.6948
02/15/2007 08:40:00*21.6948*21.6948*21.6948*21.6948
02/15/2007 08:45:00*21.6948*21.6948*21.6948*21.6948
02/15/2007 08:50:00*21.7558*21.7558*21.7558*21.6948
02/15/2007 08:55:00*21.7558*21.7558*21.7558*21.7558
02/15/2007 09:00:00*21.7558*21.7558*21.7558*21.7558
02/15/2007 09:05:00*21.7558*21.7558*21.7558*21.7558
02/15/2007 09:10:00*21.7517*21.7517*21.7558*21.7517
02/15/2007 09:15:00*21.7517*21.7517*21.7517*21.7517
02/15/2007 09:20:00*21.7517*21.7517*21.7517*21.7517
02/15/2007 09:25:00*21.7517*21.7517*21.7517*21.7517
02/15/2007 09:30:00*21.7517*21.7517*21.7517*21.7517
02/15/2007 09:35:00*21.7951*21.7951*21.7951*21.7517
02/15/2007 09:40:00*21.7951*21.7951*21.7951*21.7951
02/15/2007 09:45:00*21.7951*21.7951*21.7951*21.7951
02/15/2007 09:50:00*21.788*21.788*21.7951*21.788
02/15/2007 09:55:00*21.788*21.788*21.788*21.788
02/15/2007 10:00:00*21.788*21.788*21.788*21.788
02/15/2007 10:05:00*21.788*21.788*21.788*21.788
02/15/2007 10:10:00*21.788*21.788*21.788*21.788
02/15/2007 10:15:00*21.788*21.788*21.788*21.788
02/15/2007 10:20:00*21.6923*21.6923*21.788*21.6923
02/15/2007 10:25:00*21.6923*21.6923*21.6923*21.6923
02/15/2007 10:30:00*21.6923*21.6923*21.6923*21.6923
02/15/2007 10:35:00*21.6944*21.6944*21.6944*21.6923
02/15/2007 10:40:00*21.6944*21.6944*21.6944*21.6944
02/15/2007 10:45:00*21.6944*21.6944*21.6944*21.6944
02/15/2007 10:50:00*21.6944*21.6944*21.6944*21.6944
02/15/2007 10:55:00*21.6944*21.6944*21.6944*21.6944
02/15/2007 11:00:00*21.6944*21.6944*21.6944*21.6944
02/15/2007 11:05:00*21.6845*21.6845*21.6944*21.6845
02/15/2007 11:10:00*21.6845*21.6845*21.6845*21.6845
02/15/2007 11:15:00*21.6845*21.6845*21.6845*21.6845
02/15/2007 11:20:00*21.7115*21.7115*21.7115*21.6845
02/15/2007 11:25:00*21.7115*21.7115*21.7115*21.7115
02/15/2007 11:30:00*21.7115*21.7115*21.7115*21.7115
02/15/2007 11:35:00*21.7115*21.7115*21.7115*21.7115
02/15/2007 11:40:00*21.7115*21.7115*21.7115*21.7115
02/15/2007 11:45:00*21.7115*21.7115*21.7115*21.7115
02/15/2007 11:50:00*21.7115*21.7115*21.7115*21.7115
02/15/2007 11:55:00*21.7115*21.7115*21.7115*21.7115
02/15/2007 12:00:00*21.7115*21.7115*21.7115*21.7115
02/15/2007 12:05:00*21.7523*21.7523*21.7523*21.7115
02/15/2007 12:10:00*21.7523*21.7523*21.7523*21.7523
02/15/2007 12:15:00*21.7523*21.7523*21.7523*21.7523
02/15/2007 12:20:00*21.7285*21.7285*21.7523*21.7285
02/15/2007 12:25:00*21.7285*21.7285*21.7285*21.7285
02/15/2007 12:30:00*21.7285*21.7285*21.7285*21.7285
02/15/2007 12:35:00*21.7328*21.7328*21.7328*21.7285
02/15/2007 12:40:00*21.7328*21.7328*21.7328*21.7328
02/15/2007 12:45:00*21.7328*21.7328*21.7328*21.7328
02/15/2007 12:50:00*21.7515*21.7515*21.7515*21.7328
02/15/2007 12:55:00*21.7515*21.7515*21.7515*21.7515
02/15/2007 13:00:00*21.7515*21.7515*21.7515*21.7515
02/15/2007 13:05:00*21.7515*21.7515*21.7515*21.7515
02/15/2007 13:10:00*21.7515*21.7515*21.7515*21.7515
02/15/2007 13:15:00*21.7515*21.7515*21.7515*21.7515
02/15/2007 13:20:00*21.7383*21.7383*21.7515*21.7383
02/15/2007 13:25:00*21.7383*21.7383*21.7383*21.7383
02/15/2007 13:30:00*21.7383*21.7383*21.7383*21.7383
02/15/2007 13:35:00*21.7344*21.7344*21.7383*21.7344
02/15/2007 13:40:00*21.7344*21.7344*21.7344*21.7344
02/15/2007 13:45:00*21.7344*21.7344*21.7344*21.7344
02/15/2007 13:50:00*21.7344*21.7344*21.7344*21.7344
02/15/2007 13:55:00*21.7344*21.7344*21.7344*21.7344
02/15/2007 14:00:00*21.7344*21.7344*21.7344*21.7344
02/15/2007 14:05:00*21.6453*21.6453*21.7344*21.6453
02/15/2007 14:10:00*21.6453*21.6453*21.6453*21.6453
02/15/2007 14:15:00*21.6453*21.6453*21.6453*21.6453
02/15/2007 14:20:00*21.6446*21.6446*21.6453*21.6446
02/15/2007 14:25:00*21.6446*21.6446*21.6446*21.6446
02/15/2007 14:30:00*21.6446*21.6446*21.6446*21.6446
02/15/2007 14:35:00*21.6432*21.6432*21.6446*21.6432
02/15/2007 14:40:00*21.6432*21.6432*21.6432*21.6432
02/15/2007 14:45:00*21.6432*21.6432*21.6432*21.6432
02/15/2007 14:50:00*21.6432*21.6432*21.6432*21.6432
02/15/2007 14:55:00*21.6432*21.6432*21.6432*21.6432
02/15/2007 15:00:00*21.6432*21.6432*21.6432*21.6432
02/15/2007 15:05:00*21.6432*21.6432*21.6432*21.6432
02/15/2007 15:10:00*21.6432*21.6432*21.6432*21.6432
02/15/2007 15:15:00*21.6432*21.6432*21.6432*21.6432
02/15/2007 15:20:00*21.6417*21.6417*21.6432*21.6417
02/15/2007 15:25:00*21.6417*21.6417*21.6417*21.6417
02/15/2007 15:30:00*21.6417*21.6417*21.6417*21.6417
02/15/2007 15:35:00*21.6383*21.6383*21.6417*21.6383
02/15/2007 15:40:00*21.6383*21.6383*21.6383*21.6383
02/15/2007 15:45:00*21.6383*21.6383*21.6383*21.6383
02/15/2007 15:50:00*21.6383*21.6383*21.6383*21.6383
02/15/2007 15:55:00*21.6383*21.6383*21.6383*21.6383
02/15/2007 16:00:00*21.6383*21.6383*21.6383*21.6383
02/15/2007 16:05:00*21.6448*21.6448*21.6448*21.6383
02/15/2007 16:10:00*21.6448*21.6448*21.6448*21.6448
02/15/2007 16:15:00*21.6448*21.6448*21.6448*21.6448
02/15/2007 16:20:00*21.6439*21.6439*21.6448*21.6439
02/15/2007 16:25:00*21.6439*21.6439*21.6439*21.6439
02/15/2007 16:30:00*21.6439*21.6439*21.6439*21.6439
02/15/2007 16:35:00*21.6439*21.6439*21.6439*21.6439
02/15/2007 16:40:00*21.6439*21.6439*21.6439*21.6439
02/15/2007 16:45:00*21.6439*21.6439*21.6439*21.6439
02/15/2007 16:50:00*21.8026*21.8026*21.8026*21.6439
02/15/2007 16:55:00*21.8026*21.8026*21.8026*21.8026
02/15/2007 17:00:00*21.8026*21.8026*21.8026*21.8026
