02/12/2007 17:05:00*21.7633*21.7633*21.7633*21.7633
02/12/2007 17:10:00*21.7633*21.7633*21.7633*21.7633
02/12/2007 17:15:00*21.7633*21.7633*21.7633*21.7633
02/12/2007 17:20:00*21.8506*21.8506*21.8506*21.7633
02/12/2007 17:25:00*21.8506*21.8506*21.8506*21.8506
02/12/2007 17:30:00*21.8506*21.8506*21.8506*21.8506
02/12/2007 17:35:00*21.8463*21.8463*21.8506*21.8463
02/12/2007 17:40:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 17:45:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 17:50:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 17:55:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 18:00:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 18:05:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 18:10:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 18:15:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 18:20:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 18:25:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 18:30:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 18:35:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 18:40:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 18:45:00*21.8463*21.8463*21.8463*21.8463
02/12/2007 18:50:00*21.78*21.78*21.8463*21.78
02/12/2007 18:55:00*21.78*21.78*21.78*21.78
02/12/2007 19:00:00*21.78*21.78*21.78*21.78
02/12/2007 19:05:00*21.9991*21.9991*21.9991*21.78
02/12/2007 19:10:00*21.9991*21.9991*21.9991*21.9991
02/12/2007 19:15:00*21.9991*21.9991*21.9991*21.9991
02/12/2007 19:20:00*21.9984*21.9984*21.9991*21.9984
02/12/2007 19:25:00*21.9984*21.9984*21.9984*21.9984
02/12/2007 19:30:00*21.9984*21.9984*21.9984*21.9984
02/12/2007 19:35:00*21.9984*21.9984*21.9984*21.9984
02/12/2007 19:40:00*21.9984*21.9984*21.9984*21.9984
02/12/2007 19:45:00*21.9984*21.9984*21.9984*21.9984
02/12/2007 19:50:00*21.8671*21.8671*21.9984*21.8671
02/12/2007 19:55:00*21.8671*21.8671*21.8671*21.8671
02/12/2007 20:00:00*21.8671*21.8671*21.8671*21.8671
02/12/2007 20:05:00*21.8681*21.8681*21.8681*21.8671
02/12/2007 20:10:00*21.8681*21.8681*21.8681*21.8681
02/12/2007 20:15:00*21.8681*21.8681*21.8681*21.8681
02/12/2007 20:20:00*22.0779*22.0779*22.0779*21.8681
02/12/2007 20:25:00*22.0779*22.0779*22.0779*22.0779
02/12/2007 20:30:00*22.0779*22.0779*22.0779*22.0779
02/12/2007 20:35:00*23.2277*23.2277*23.2277*22.0779
02/12/2007 20:40:00*23.2277*23.2277*23.2277*23.2277
02/12/2007 20:45:00*23.2277*23.2277*23.2277*23.2277
02/12/2007 20:50:00*23.2471*23.2471*23.2471*23.2277
02/12/2007 20:55:00*23.2471*23.2471*23.2471*23.2471
02/12/2007 21:00:00*23.2471*23.2471*23.2471*23.2471
02/12/2007 21:05:00*23.2355*23.2355*23.2471*23.2355
02/12/2007 21:10:00*23.2355*23.2355*23.2355*23.2355
02/12/2007 21:15:00*23.2355*23.2355*23.2355*23.2355
02/12/2007 21:20:00*21.9942*21.9942*23.2355*21.9942
02/12/2007 21:25:00*21.9942*21.9942*21.9942*21.9942
02/12/2007 21:30:00*21.9942*21.9942*21.9942*21.9942
02/12/2007 21:35:00*23.2479*23.2479*23.2479*21.9942
02/12/2007 21:40:00*23.2479*23.2479*23.2479*23.2479
02/12/2007 21:45:00*23.2479*23.2479*23.2479*23.2479
02/12/2007 21:50:00*23.2122*23.2122*23.2479*23.2122
02/12/2007 21:55:00*23.2122*23.2122*23.2122*23.2122
02/12/2007 22:00:00*23.2122*23.2122*23.2122*23.2122
02/12/2007 22:05:00*23.1859*23.1859*23.2122*23.1859
02/12/2007 22:10:00*23.1859*23.1859*23.1859*23.1859
02/12/2007 22:15:00*23.1859*23.1859*23.1859*23.1859
02/12/2007 22:20:00*23.2308*23.2308*23.2308*23.1859
02/12/2007 22:25:00*23.2308*23.2308*23.2308*23.2308
02/12/2007 22:30:00*23.2308*23.2308*23.2308*23.2308
02/12/2007 22:35:00*23.2395*23.2395*23.2395*23.2308
02/12/2007 22:40:00*23.2395*23.2395*23.2395*23.2395
02/12/2007 22:45:00*23.2395*23.2395*23.2395*23.2395
02/12/2007 22:50:00*23.242*23.242*23.242*23.2395
02/12/2007 22:55:00*23.242*23.242*23.242*23.242
02/12/2007 23:00:00*23.242*23.242*23.242*23.242
02/12/2007 23:05:00*23.2009*23.2009*23.242*23.2009
02/12/2007 23:10:00*23.2009*23.2009*23.2009*23.2009
02/12/2007 23:15:00*23.2009*23.2009*23.2009*23.2009
02/12/2007 23:20:00*23.2201*23.2201*23.2201*23.2009
02/12/2007 23:25:00*23.2201*23.2201*23.2201*23.2201
02/12/2007 23:30:00*23.2201*23.2201*23.2201*23.2201
02/12/2007 23:35:00*23.1703*23.1703*23.2201*23.1703
02/12/2007 23:40:00*23.1703*23.1703*23.1703*23.1703
02/12/2007 23:45:00*23.1703*23.1703*23.1703*23.1703
02/12/2007 23:50:00*23.176*23.176*23.176*23.1703
02/12/2007 23:55:00*23.176*23.176*23.176*23.176
02/13/2007 00:00:00*23.176*23.176*23.176*23.176
02/13/2007 00:05:00*23.176*23.176*23.176*23.176
02/13/2007 00:10:00*23.176*23.176*23.176*23.176
02/13/2007 00:15:00*23.176*23.176*23.176*23.176
02/13/2007 00:20:00*23.2125*23.2125*23.2125*23.176
02/13/2007 00:25:00*23.2125*23.2125*23.2125*23.2125
02/13/2007 00:30:00*23.2125*23.2125*23.2125*23.2125
02/13/2007 00:35:00*23.2127*23.2127*23.2127*23.2125
02/13/2007 00:40:00*23.2127*23.2127*23.2127*23.2127
02/13/2007 00:45:00*23.2127*23.2127*23.2127*23.2127
02/13/2007 00:50:00*23.21*23.21*23.2127*23.21
02/13/2007 00:55:00*23.21*23.21*23.21*23.21
02/13/2007 01:00:00*23.21*23.21*23.21*23.21
02/13/2007 01:05:00*23.1851*23.1851*23.21*23.1851
02/13/2007 01:10:00*23.1851*23.1851*23.1851*23.1851
02/13/2007 01:15:00*23.1851*23.1851*23.1851*23.1851
02/13/2007 01:20:00*23.1718*23.1718*23.1851*23.1718
02/13/2007 01:25:00*23.1718*23.1718*23.1718*23.1718
02/13/2007 01:30:00*23.1718*23.1718*23.1718*23.1718
02/13/2007 01:35:00*23.1748*23.1748*23.1748*23.1718
02/13/2007 01:40:00*23.1748*23.1748*23.1748*23.1748
02/13/2007 01:45:00*23.1748*23.1748*23.1748*23.1748
02/13/2007 01:50:00*23.1748*23.1748*23.1748*23.1748
02/13/2007 01:55:00*23.1748*23.1748*23.1748*23.1748
02/13/2007 02:00:00*23.1748*23.1748*23.1748*23.1748
02/13/2007 02:05:00*23.1748*23.1748*23.1748*23.1748
02/13/2007 02:10:00*23.1748*23.1748*23.1748*23.1748
02/13/2007 02:15:00*23.1748*23.1748*23.1748*23.1748
02/13/2007 02:20:00*23.1975*23.1975*23.1975*23.1748
02/13/2007 02:25:00*23.1975*23.1975*23.1975*23.1975
02/13/2007 02:30:00*23.1975*23.1975*23.1975*23.1975
02/13/2007 02:35:00*23.1936*23.1936*23.1975*23.1936
02/13/2007 02:40:00*23.1936*23.1936*23.1936*23.1936
02/13/2007 02:45:00*23.1936*23.1936*23.1936*23.1936
02/13/2007 02:50:00*23.1876*23.1876*23.1936*23.1876
02/13/2007 02:55:00*23.1876*23.1876*23.1876*23.1876
02/13/2007 03:00:00*23.1876*23.1876*23.1876*23.1876
02/13/2007 03:05:00*23.1876*23.1876*23.1876*23.1876
02/13/2007 03:10:00*23.1876*23.1876*23.1876*23.1876
02/13/2007 03:15:00*23.1876*23.1876*23.1876*23.1876
02/13/2007 03:20:00*23.2272*23.2272*23.2272*23.1876
02/13/2007 03:25:00*23.2272*23.2272*23.2272*23.2272
02/13/2007 03:30:00*23.2272*23.2272*23.2272*23.2272
02/13/2007 03:35:00*23.1857*23.1857*23.2272*23.1857
02/13/2007 03:40:00*23.1857*23.1857*23.1857*23.1857
02/13/2007 03:45:00*23.1857*23.1857*23.1857*23.1857
02/13/2007 03:50:00*23.1947*23.1947*23.1947*23.1857
02/13/2007 03:55:00*23.1947*23.1947*23.1947*23.1947
02/13/2007 04:00:00*23.1947*23.1947*23.1947*23.1947
02/13/2007 04:05:00*23.1857*23.1857*23.1947*23.1857
02/13/2007 04:10:00*23.1857*23.1857*23.1857*23.1857
02/13/2007 04:15:00*23.1857*23.1857*23.1857*23.1857
02/13/2007 04:20:00*23.1849*23.1849*23.1857*23.1849
02/13/2007 04:25:00*23.1849*23.1849*23.1849*23.1849
02/13/2007 04:30:00*23.1849*23.1849*23.1849*23.1849
02/13/2007 04:35:00*21.8371*21.8371*23.1849*21.8371
02/13/2007 04:40:00*21.8371*21.8371*21.8371*21.8371
02/13/2007 04:45:00*21.8371*21.8371*21.8371*21.8371
02/13/2007 04:50:00*23.2123*23.2123*23.2123*21.8371
02/13/2007 04:55:00*23.2123*23.2123*23.2123*23.2123
02/13/2007 05:00:00*23.2123*23.2123*23.2123*23.2123
02/13/2007 05:05:00*23.2201*23.2201*23.2201*23.2123
02/13/2007 05:10:00*23.2201*23.2201*23.2201*23.2201
02/13/2007 05:15:00*23.2201*23.2201*23.2201*23.2201
02/13/2007 05:20:00*23.1948*23.1948*23.2201*23.1948
02/13/2007 05:25:00*23.1948*23.1948*23.1948*23.1948
02/13/2007 05:30:00*23.1948*23.1948*23.1948*23.1948
02/13/2007 05:35:00*23.2091*23.2091*23.2091*23.1948
02/13/2007 05:40:00*23.2091*23.2091*23.2091*23.2091
02/13/2007 05:45:00*23.2091*23.2091*23.2091*23.2091
02/13/2007 05:50:00*21.829*21.829*23.2091*21.829
02/13/2007 05:55:00*21.829*21.829*21.829*21.829
02/13/2007 06:00:00*21.829*21.829*21.829*21.829
02/13/2007 06:05:00*21.8231*21.8231*21.829*21.8231
02/13/2007 06:10:00*21.8231*21.8231*21.8231*21.8231
02/13/2007 06:15:00*21.8231*21.8231*21.8231*21.8231
02/13/2007 06:20:00*21.8231*21.8231*21.8231*21.8231
02/13/2007 06:25:00*21.8231*21.8231*21.8231*21.8231
02/13/2007 06:30:00*21.8231*21.8231*21.8231*21.8231
02/13/2007 06:35:00*21.8218*21.8218*21.8231*21.8218
02/13/2007 06:40:00*21.8218*21.8218*21.8218*21.8218
02/13/2007 06:45:00*21.8218*21.8218*21.8218*21.8218
02/13/2007 06:50:00*21.8232*21.8232*21.8232*21.8218
02/13/2007 06:55:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:00:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:05:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:10:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:15:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:20:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:25:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:30:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:35:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:40:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:45:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:50:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 07:55:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 08:00:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 08:05:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 08:10:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 08:15:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 08:20:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 08:25:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 08:30:00*21.8232*21.8232*21.8232*21.8232
02/13/2007 08:35:00*21.8826*21.8826*21.8826*21.8232
02/13/2007 08:40:00*21.8826*21.8826*21.8826*21.8826
02/13/2007 08:45:00*21.8826*21.8826*21.8826*21.8826
02/13/2007 08:50:00*21.8901*21.8901*21.8901*21.8826
02/13/2007 08:55:00*21.8901*21.8901*21.8901*21.8901
02/13/2007 09:00:00*21.8901*21.8901*21.8901*21.8901
02/13/2007 09:05:00*21.8615*21.8615*21.8901*21.8615
02/13/2007 09:10:00*21.8615*21.8615*21.8615*21.8615
02/13/2007 09:15:00*21.8615*21.8615*21.8615*21.8615
02/13/2007 09:20:00*21.8654*21.8654*21.8654*21.8615
02/13/2007 09:25:00*21.8654*21.8654*21.8654*21.8654
02/13/2007 09:30:00*21.8654*21.8654*21.8654*21.8654
02/13/2007 09:35:00*21.8654*21.8654*21.8654*21.8654
02/13/2007 09:40:00*21.8654*21.8654*21.8654*21.8654
02/13/2007 09:45:00*21.8654*21.8654*21.8654*21.8654
02/13/2007 09:50:00*21.8926*21.8926*21.8926*21.8654
02/13/2007 09:55:00*21.8926*21.8926*21.8926*21.8926
02/13/2007 10:00:00*21.8926*21.8926*21.8926*21.8926
02/13/2007 10:05:00*21.8717*21.8717*21.8926*21.8717
02/13/2007 10:10:00*21.8717*21.8717*21.8717*21.8717
02/13/2007 10:15:00*21.8717*21.8717*21.8717*21.8717
02/13/2007 10:20:00*21.4825*21.4825*21.8717*21.4825
02/13/2007 10:25:00*21.4825*21.4825*21.4825*21.4825
02/13/2007 10:30:00*21.4825*21.4825*21.4825*21.4825
02/13/2007 10:35:00*21.4825*21.4825*21.4825*21.4825
02/13/2007 10:40:00*21.4825*21.4825*21.4825*21.4825
02/13/2007 10:45:00*21.4825*21.4825*21.4825*21.4825
02/13/2007 10:50:00*21.4825*21.4825*21.4825*21.4825
02/13/2007 10:55:00*21.4825*21.4825*21.4825*21.4825
02/13/2007 11:00:00*21.4825*21.4825*21.4825*21.4825
02/13/2007 11:05:00*21.5431*21.5431*21.5431*21.4825
02/13/2007 11:10:00*21.5431*21.5431*21.5431*21.5431
02/13/2007 11:15:00*21.5431*21.5431*21.5431*21.5431
02/13/2007 11:20:00*21.5437*21.5437*21.5437*21.5431
02/13/2007 11:25:00*21.5437*21.5437*21.5437*21.5437
02/13/2007 11:30:00*21.5437*21.5437*21.5437*21.5437
02/13/2007 11:35:00*21.5437*21.5437*21.5437*21.5437
02/13/2007 11:40:00*21.5437*21.5437*21.5437*21.5437
02/13/2007 11:45:00*21.5437*21.5437*21.5437*21.5437
02/13/2007 11:50:00*21.6997*21.6997*21.6997*21.5437
02/13/2007 11:55:00*21.6997*21.6997*21.6997*21.6997
02/13/2007 12:00:00*21.6997*21.6997*21.6997*21.6997
02/13/2007 12:05:00*21.6849*21.6849*21.6997*21.6849
02/13/2007 12:10:00*21.6849*21.6849*21.6849*21.6849
02/13/2007 12:15:00*21.6849*21.6849*21.6849*21.6849
02/13/2007 12:20:00*21.6094*21.6094*21.6849*21.6094
02/13/2007 12:25:00*21.6094*21.6094*21.6094*21.6094
02/13/2007 12:30:00*21.6094*21.6094*21.6094*21.6094
02/13/2007 12:35:00*21.7039*21.7039*21.7039*21.6094
02/13/2007 12:40:00*21.7039*21.7039*21.7039*21.7039
02/13/2007 12:45:00*21.7039*21.7039*21.7039*21.7039
02/13/2007 12:50:00*21.7039*21.7039*21.7039*21.7039
02/13/2007 12:55:00*21.7039*21.7039*21.7039*21.7039
02/13/2007 13:00:00*21.7039*21.7039*21.7039*21.7039
02/13/2007 13:05:00*21.6943*21.6943*21.7039*21.6943
02/13/2007 13:10:00*21.6943*21.6943*21.6943*21.6943
02/13/2007 13:15:00*21.6943*21.6943*21.6943*21.6943
02/13/2007 13:20:00*21.6936*21.6936*21.6943*21.6936
02/13/2007 13:25:00*21.6936*21.6936*21.6936*21.6936
02/13/2007 13:30:00*21.6936*21.6936*21.6936*21.6936
02/13/2007 13:35:00*21.6294*21.6294*21.6936*21.6294
02/13/2007 13:40:00*21.6294*21.6294*21.6294*21.6294
02/13/2007 13:45:00*21.6294*21.6294*21.6294*21.6294
02/13/2007 13:50:00*21.6252*21.6252*21.6294*21.6252
02/13/2007 13:55:00*21.6252*21.6252*21.6252*21.6252
02/13/2007 14:00:00*21.6252*21.6252*21.6252*21.6252
02/13/2007 14:05:00*21.6296*21.6296*21.6296*21.6252
02/13/2007 14:10:00*21.6296*21.6296*21.6296*21.6296
02/13/2007 14:15:00*21.6296*21.6296*21.6296*21.6296
02/13/2007 14:20:00*21.6254*21.6254*21.6296*21.6254
02/13/2007 14:25:00*21.6254*21.6254*21.6254*21.6254
02/13/2007 14:30:00*21.6254*21.6254*21.6254*21.6254
02/13/2007 14:35:00*21.6254*21.6254*21.6254*21.6254
02/13/2007 14:40:00*21.6254*21.6254*21.6254*21.6254
02/13/2007 14:45:00*21.6254*21.6254*21.6254*21.6254
02/13/2007 14:50:00*21.7906*21.7906*21.7906*21.6254
02/13/2007 14:55:00*21.7906*21.7906*21.7906*21.7906
02/13/2007 15:00:00*21.7906*21.7906*21.7906*21.7906
02/13/2007 15:05:00*21.792*21.792*21.792*21.7906
02/13/2007 15:10:00*21.792*21.792*21.792*21.792
02/13/2007 15:15:00*21.792*21.792*21.792*21.792
02/13/2007 15:20:00*21.7742*21.7742*21.792*21.7742
02/13/2007 15:25:00*21.7742*21.7742*21.7742*21.7742
02/13/2007 15:30:00*21.7742*21.7742*21.7742*21.7742
02/13/2007 15:35:00*21.776*21.776*21.776*21.7742
02/13/2007 15:40:00*21.776*21.776*21.776*21.776
02/13/2007 15:45:00*21.776*21.776*21.776*21.776
02/13/2007 15:50:00*21.776*21.776*21.776*21.776
02/13/2007 15:55:00*21.776*21.776*21.776*21.776
02/13/2007 16:00:00*21.776*21.776*21.776*21.776
02/13/2007 16:05:00*21.776*21.776*21.776*21.776
02/13/2007 16:10:00*21.776*21.776*21.776*21.776
02/13/2007 16:15:00*21.776*21.776*21.776*21.776
02/13/2007 16:20:00*21.776*21.776*21.776*21.776
02/13/2007 16:25:00*21.776*21.776*21.776*21.776
02/13/2007 16:30:00*21.776*21.776*21.776*21.776
02/13/2007 16:35:00*21.6502*21.6502*21.776*21.6502
02/13/2007 16:40:00*21.6502*21.6502*21.6502*21.6502
02/13/2007 16:45:00*21.6502*21.6502*21.6502*21.6502
02/13/2007 16:50:00*21.6774*21.6774*21.6774*21.6502
02/13/2007 16:55:00*21.6774*21.6774*21.6774*21.6774
02/13/2007 17:00:00*21.6774*21.6774*21.6774*21.6774
