02/08/2007 17:05:00*22.328*22.328*22.328*22.328
02/08/2007 17:10:00*22.328*22.328*22.328*22.328
02/08/2007 17:15:00*22.328*22.328*22.328*22.328
02/08/2007 17:20:00*22.4143*22.4143*22.4143*22.328
02/08/2007 17:25:00*22.4143*22.4143*22.4143*22.4143
02/08/2007 17:30:00*22.4143*22.4143*22.4143*22.4143
02/08/2007 17:35:00*22.333*22.333*22.4143*22.333
02/08/2007 17:40:00*22.333*22.333*22.333*22.333
02/08/2007 17:45:00*22.333*22.333*22.333*22.333
02/08/2007 17:50:00*22.3311*22.3311*22.333*22.3311
02/08/2007 17:55:00*22.3311*22.3311*22.3311*22.3311
02/08/2007 18:00:00*22.3311*22.3311*22.3311*22.3311
02/08/2007 18:05:00*22.4048*22.4048*22.4048*22.3311
02/08/2007 18:10:00*22.4048*22.4048*22.4048*22.4048
02/08/2007 18:15:00*22.4048*22.4048*22.4048*22.4048
02/08/2007 18:20:00*22.399*22.399*22.4048*22.399
02/08/2007 18:25:00*22.399*22.399*22.399*22.399
02/08/2007 18:30:00*22.399*22.399*22.399*22.399
02/08/2007 18:35:00*22.399*22.399*22.399*22.399
02/08/2007 18:40:00*22.399*22.399*22.399*22.399
02/08/2007 18:45:00*22.399*22.399*22.399*22.399
02/08/2007 18:50:00*22.399*22.399*22.399*22.399
02/08/2007 18:55:00*22.399*22.399*22.399*22.399
02/08/2007 19:00:00*22.399*22.399*22.399*22.399
02/08/2007 19:05:00*22.4316*22.4316*22.4316*22.399
02/08/2007 19:10:00*22.4316*22.4316*22.4316*22.4316
02/08/2007 19:15:00*22.4316*22.4316*22.4316*22.4316
02/08/2007 19:20:00*22.4331*22.4331*22.4331*22.4316
02/08/2007 19:25:00*22.4331*22.4331*22.4331*22.4331
02/08/2007 19:30:00*22.4331*22.4331*22.4331*22.4331
02/08/2007 19:35:00*22.4331*22.4331*22.4331*22.4331
02/08/2007 19:40:00*22.4331*22.4331*22.4331*22.4331
02/08/2007 19:45:00*22.4331*22.4331*22.4331*22.4331
02/08/2007 19:50:00*23.3356*23.3356*23.3356*22.4331
02/08/2007 19:55:00*23.3356*23.3356*23.3356*23.3356
02/08/2007 20:00:00*23.3356*23.3356*23.3356*23.3356
02/08/2007 20:05:00*23.3393*23.3393*23.3393*23.3356
02/08/2007 20:10:00*23.3393*23.3393*23.3393*23.3393
02/08/2007 20:15:00*23.3393*23.3393*23.3393*23.3393
02/08/2007 20:20:00*23.3282*23.3282*23.3393*23.3282
02/08/2007 20:25:00*23.3282*23.3282*23.3282*23.3282
02/08/2007 20:30:00*23.3282*23.3282*23.3282*23.3282
02/08/2007 20:35:00*23.3566*23.3566*23.3566*23.3282
02/08/2007 20:40:00*23.3566*23.3566*23.3566*23.3566
02/08/2007 20:45:00*23.3566*23.3566*23.3566*23.3566
02/08/2007 20:50:00*23.3651*23.3651*23.3651*23.3566
02/08/2007 20:55:00*23.3651*23.3651*23.3651*23.3651
02/08/2007 21:00:00*23.3651*23.3651*23.3651*23.3651
02/08/2007 21:05:00*23.3537*23.3537*23.3651*23.3537
02/08/2007 21:10:00*23.3537*23.3537*23.3537*23.3537
02/08/2007 21:15:00*23.3537*23.3537*23.3537*23.3537
02/08/2007 21:20:00*23.3532*23.3532*23.3537*23.3532
02/08/2007 21:25:00*23.3532*23.3532*23.3532*23.3532
02/08/2007 21:30:00*23.3532*23.3532*23.3532*23.3532
02/08/2007 21:35:00*23.3891*23.3891*23.3891*23.3532
02/08/2007 21:40:00*23.3891*23.3891*23.3891*23.3891
02/08/2007 21:45:00*23.3891*23.3891*23.3891*23.3891
02/08/2007 21:50:00*23.3591*23.3591*23.3891*23.3591
02/08/2007 21:55:00*23.3591*23.3591*23.3591*23.3591
02/08/2007 22:00:00*23.3591*23.3591*23.3591*23.3591
02/08/2007 22:05:00*23.3538*23.3538*23.3591*23.3538
02/08/2007 22:10:00*23.3538*23.3538*23.3538*23.3538
02/08/2007 22:15:00*23.3538*23.3538*23.3538*23.3538
02/08/2007 22:20:00*23.3659*23.3659*23.3659*23.3538
02/08/2007 22:25:00*23.3659*23.3659*23.3659*23.3659
02/08/2007 22:30:00*23.3659*23.3659*23.3659*23.3659
02/08/2007 22:35:00*23.4011*23.4011*23.4011*23.3659
02/08/2007 22:40:00*23.4011*23.4011*23.4011*23.4011
02/08/2007 22:45:00*23.4011*23.4011*23.4011*23.4011
02/08/2007 22:50:00*23.4141*23.4141*23.4141*23.4011
02/08/2007 22:55:00*23.4141*23.4141*23.4141*23.4141
02/08/2007 23:00:00*23.4141*23.4141*23.4141*23.4141
02/08/2007 23:05:00*23.3939*23.3939*23.4141*23.3939
02/08/2007 23:10:00*23.3939*23.3939*23.3939*23.3939
02/08/2007 23:15:00*23.3939*23.3939*23.3939*23.3939
02/08/2007 23:20:00*23.405*23.405*23.405*23.3939
02/08/2007 23:25:00*23.405*23.405*23.405*23.405
02/08/2007 23:30:00*23.405*23.405*23.405*23.405
02/08/2007 23:35:00*23.397*23.397*23.405*23.397
02/08/2007 23:40:00*23.397*23.397*23.397*23.397
02/08/2007 23:45:00*23.397*23.397*23.397*23.397
02/08/2007 23:50:00*23.3946*23.3946*23.397*23.3946
02/08/2007 23:55:00*23.3946*23.3946*23.3946*23.3946
02/09/2007 00:00:00*23.3946*23.3946*23.3946*23.3946
02/09/2007 00:05:00*23.3935*23.3935*23.3946*23.3935
02/09/2007 00:10:00*23.3935*23.3935*23.3935*23.3935
02/09/2007 00:15:00*23.3935*23.3935*23.3935*23.3935
02/09/2007 00:20:00*23.3654*23.3654*23.3935*23.3654
02/09/2007 00:25:00*23.3654*23.3654*23.3654*23.3654
02/09/2007 00:30:00*23.3654*23.3654*23.3654*23.3654
02/09/2007 00:35:00*23.3582*23.3582*23.3654*23.3582
02/09/2007 00:40:00*23.3582*23.3582*23.3582*23.3582
02/09/2007 00:45:00*23.3582*23.3582*23.3582*23.3582
02/09/2007 00:50:00*23.3563*23.3563*23.3582*23.3563
02/09/2007 00:55:00*23.3563*23.3563*23.3563*23.3563
02/09/2007 01:00:00*23.3563*23.3563*23.3563*23.3563
02/09/2007 01:05:00*23.3532*23.3532*23.3563*23.3532
02/09/2007 01:10:00*23.3532*23.3532*23.3532*23.3532
02/09/2007 01:15:00*23.3532*23.3532*23.3532*23.3532
02/09/2007 01:20:00*23.3947*23.3947*23.3947*23.3532
02/09/2007 01:25:00*23.3947*23.3947*23.3947*23.3947
02/09/2007 01:30:00*23.3947*23.3947*23.3947*23.3947
02/09/2007 01:35:00*23.3615*23.3615*23.3947*23.3615
02/09/2007 01:40:00*23.3615*23.3615*23.3615*23.3615
02/09/2007 01:45:00*23.3615*23.3615*23.3615*23.3615
02/09/2007 01:50:00*23.3843*23.3843*23.3843*23.3615
02/09/2007 01:55:00*23.3843*23.3843*23.3843*23.3843
02/09/2007 02:00:00*23.3843*23.3843*23.3843*23.3843
02/09/2007 02:05:00*23.3906*23.3906*23.3906*23.3843
02/09/2007 02:10:00*23.3906*23.3906*23.3906*23.3906
02/09/2007 02:15:00*23.3906*23.3906*23.3906*23.3906
02/09/2007 02:20:00*23.3613*23.3613*23.3906*23.3613
02/09/2007 02:25:00*23.3613*23.3613*23.3613*23.3613
02/09/2007 02:30:00*23.3613*23.3613*23.3613*23.3613
02/09/2007 02:35:00*23.3812*23.3812*23.3812*23.3613
02/09/2007 02:40:00*23.3812*23.3812*23.3812*23.3812
02/09/2007 02:45:00*23.3812*23.3812*23.3812*23.3812
02/09/2007 02:50:00*23.368*23.368*23.3812*23.368
02/09/2007 02:55:00*23.368*23.368*23.368*23.368
02/09/2007 03:00:00*23.368*23.368*23.368*23.368
02/09/2007 03:05:00*23.3941*23.3941*23.3941*23.368
02/09/2007 03:10:00*23.3941*23.3941*23.3941*23.3941
02/09/2007 03:15:00*23.3941*23.3941*23.3941*23.3941
02/09/2007 03:20:00*23.3592*23.3592*23.3941*23.3592
02/09/2007 03:25:00*23.3592*23.3592*23.3592*23.3592
02/09/2007 03:30:00*23.3592*23.3592*23.3592*23.3592
02/09/2007 03:35:00*23.355*23.355*23.3592*23.355
02/09/2007 03:40:00*23.355*23.355*23.355*23.355
02/09/2007 03:45:00*23.355*23.355*23.355*23.355
02/09/2007 03:50:00*23.3615*23.3615*23.3615*23.355
02/09/2007 03:55:00*23.3615*23.3615*23.3615*23.3615
02/09/2007 04:00:00*23.3615*23.3615*23.3615*23.3615
02/09/2007 04:05:00*23.3878*23.3878*23.3878*23.3615
02/09/2007 04:10:00*23.3878*23.3878*23.3878*23.3878
02/09/2007 04:15:00*23.3878*23.3878*23.3878*23.3878
02/09/2007 04:20:00*23.3632*23.3632*23.3878*23.3632
02/09/2007 04:25:00*23.3632*23.3632*23.3632*23.3632
02/09/2007 04:30:00*23.3632*23.3632*23.3632*23.3632
02/09/2007 04:35:00*23.3482*23.3482*23.3632*23.3482
02/09/2007 04:40:00*23.3482*23.3482*23.3482*23.3482
02/09/2007 04:45:00*23.3482*23.3482*23.3482*23.3482
02/09/2007 04:50:00*22.0888*22.0888*23.3482*22.0888
02/09/2007 04:55:00*22.0888*22.0888*22.0888*22.0888
02/09/2007 05:00:00*22.0888*22.0888*22.0888*22.0888
02/09/2007 05:05:00*23.3392*23.3392*23.3392*22.0888
02/09/2007 05:10:00*23.3392*23.3392*23.3392*23.3392
02/09/2007 05:15:00*23.3392*23.3392*23.3392*23.3392
02/09/2007 05:20:00*23.369*23.369*23.369*23.3392
02/09/2007 05:25:00*23.369*23.369*23.369*23.369
02/09/2007 05:30:00*23.369*23.369*23.369*23.369
02/09/2007 05:35:00*23.3745*23.3745*23.3745*23.369
02/09/2007 05:40:00*23.3745*23.3745*23.3745*23.3745
02/09/2007 05:45:00*23.3745*23.3745*23.3745*23.3745
02/09/2007 05:50:00*23.3631*23.3631*23.3745*23.3631
02/09/2007 05:55:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:00:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:05:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:10:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:15:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:20:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:25:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:30:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:35:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:40:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:45:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:50:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 06:55:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 07:00:00*23.3631*23.3631*23.3631*23.3631
02/09/2007 07:05:00*22.0465*22.0465*23.3631*22.0465
02/09/2007 07:10:00*22.0465*22.0465*22.0465*22.0465
02/09/2007 07:15:00*22.0465*22.0465*22.0465*22.0465
02/09/2007 07:20:00*22.0454*22.0454*22.0465*22.0454
02/09/2007 07:25:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 07:30:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 07:35:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 07:40:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 07:45:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 07:50:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 07:55:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 08:00:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 08:05:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 08:10:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 08:15:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 08:20:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 08:25:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 08:30:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 08:35:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 08:40:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 08:45:00*22.0454*22.0454*22.0454*22.0454
02/09/2007 08:50:00*21.94*21.94*22.0454*21.94
02/09/2007 08:55:00*21.94*21.94*21.94*21.94
02/09/2007 09:00:00*21.94*21.94*21.94*21.94
02/09/2007 09:05:00*21.9334*21.9334*21.94*21.9334
02/09/2007 09:10:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 09:15:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 09:20:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 09:25:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 09:30:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 09:35:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 09:40:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 09:45:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 09:50:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 09:55:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 10:00:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 10:05:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 10:10:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 10:15:00*21.9334*21.9334*21.9334*21.9334
02/09/2007 10:20:00*21.8749*21.8749*21.9334*21.8749
02/09/2007 10:25:00*21.8749*21.8749*21.8749*21.8749
02/09/2007 10:30:00*21.8749*21.8749*21.8749*21.8749
02/09/2007 10:35:00*21.8771*21.8771*21.8771*21.8749
02/09/2007 10:40:00*21.8771*21.8771*21.8771*21.8771
02/09/2007 10:45:00*21.8771*21.8771*21.8771*21.8771
02/09/2007 10:50:00*21.8771*21.8771*21.8771*21.8771
02/09/2007 10:55:00*21.8771*21.8771*21.8771*21.8771
02/09/2007 11:00:00*21.8771*21.8771*21.8771*21.8771
02/09/2007 11:05:00*22.0701*22.0701*22.0701*21.8771
02/09/2007 11:10:00*22.0701*22.0701*22.0701*22.0701
02/09/2007 11:15:00*22.0701*22.0701*22.0701*22.0701
02/09/2007 11:20:00*22.073*22.073*22.073*22.0701
02/09/2007 11:25:00*22.073*22.073*22.073*22.073
02/09/2007 11:30:00*22.073*22.073*22.073*22.073
02/09/2007 11:35:00*21.7944*21.7944*22.073*21.7944
02/09/2007 11:45:00*21.7944*21.7944*21.7944*21.7944
02/09/2007 12:05:00*21.9246*21.9246*21.9246*21.7944
02/09/2007 12:10:00*21.9246*21.9246*21.9246*21.9246
02/09/2007 12:15:00*21.9246*21.9246*21.9246*21.9246
02/09/2007 12:20:00*21.9205*21.9205*21.9246*21.9205
02/09/2007 12:25:00*21.9205*21.9205*21.9205*21.9205
02/09/2007 12:30:00*21.9205*21.9205*21.9205*21.9205
02/09/2007 12:35:00*21.9508*21.9508*21.9508*21.9205
02/09/2007 12:40:00*21.9508*21.9508*21.9508*21.9508
02/09/2007 12:45:00*21.9508*21.9508*21.9508*21.9508
02/09/2007 12:50:00*21.9573*21.9573*21.9573*21.9508
02/09/2007 12:55:00*21.9573*21.9573*21.9573*21.9573
02/09/2007 13:00:00*21.9573*21.9573*21.9573*21.9573
02/09/2007 13:05:00*21.9412*21.9412*21.9573*21.9412
02/09/2007 13:10:00*21.9412*21.9412*21.9412*21.9412
02/09/2007 13:15:00*21.9412*21.9412*21.9412*21.9412
02/09/2007 13:20:00*21.9449*21.9449*21.9449*21.9412
02/09/2007 13:25:00*21.9449*21.9449*21.9449*21.9449
02/09/2007 13:30:00*21.9449*21.9449*21.9449*21.9449
02/09/2007 13:35:00*21.9449*21.9449*21.9449*21.9449
02/09/2007 13:40:00*21.9449*21.9449*21.9449*21.9449
02/09/2007 13:45:00*21.9449*21.9449*21.9449*21.9449
02/09/2007 13:50:00*21.9449*21.9449*21.9449*21.9449
02/09/2007 13:55:00*21.9449*21.9449*21.9449*21.9449
02/09/2007 14:00:00*21.9449*21.9449*21.9449*21.9449
02/09/2007 14:05:00*21.9317*21.9317*21.9449*21.9317
02/09/2007 14:10:00*21.9317*21.9317*21.9317*21.9317
02/09/2007 14:15:00*21.9317*21.9317*21.9317*21.9317
02/09/2007 14:20:00*21.9321*21.9321*21.9321*21.9317
02/09/2007 14:25:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 14:30:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 14:35:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 14:40:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 14:45:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 14:50:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 14:55:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 15:00:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 15:05:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 15:10:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 15:15:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 15:20:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 15:25:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 15:30:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 15:35:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 15:40:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 15:45:00*21.9321*21.9321*21.9321*21.9321
02/09/2007 15:50:00*21.9313*21.9313*21.9321*21.9313
02/09/2007 15:55:00*21.9313*21.9313*21.9313*21.9313
02/09/2007 16:00:00*21.9313*21.9313*21.9313*21.9313
02/09/2007 16:05:00*21.9307*21.9307*21.9313*21.9307
02/09/2007 16:10:00*21.9307*21.9307*21.9307*21.9307
02/09/2007 16:15:00*21.9307*21.9307*21.9307*21.9307
02/09/2007 16:20:00*21.9307*21.9307*21.9307*21.9307
02/09/2007 16:25:00*21.9307*21.9307*21.9307*21.9307
02/09/2007 16:30:00*21.9307*21.9307*21.9307*21.9307
02/09/2007 16:35:00*21.8931*21.8931*21.9307*21.8931
02/09/2007 16:40:00*21.8931*21.8931*21.8931*21.8931
02/09/2007 16:45:00*21.8931*21.8931*21.8931*21.8931
02/09/2007 16:50:00*21.8973*21.8973*21.8973*21.8931
02/09/2007 16:55:00*21.8973*21.8973*21.8973*21.8973
02/09/2007 17:00:00*21.8973*21.8973*21.8973*21.8973
