01/30/2007 17:05:00*22.3917*22.3917*22.3917*22.3917
01/30/2007 17:10:00*22.3917*22.3917*22.3917*22.3917
01/30/2007 17:15:00*22.3917*22.3917*22.3917*22.3917
01/30/2007 17:20:00*22.3892*22.3892*22.3917*22.3892
01/30/2007 17:25:00*22.3892*22.3892*22.3892*22.3892
01/30/2007 17:30:00*22.3892*22.3892*22.3892*22.3892
01/30/2007 17:35:00*22.3929*22.3929*22.3929*22.3892
01/30/2007 17:40:00*22.3929*22.3929*22.3929*22.3929
01/30/2007 17:45:00*22.3929*22.3929*22.3929*22.3929
01/30/2007 17:50:00*22.392*22.392*22.3929*22.392
01/30/2007 17:55:00*22.392*22.392*22.392*22.392
01/30/2007 18:00:00*22.392*22.392*22.392*22.392
01/30/2007 18:05:00*22.392*22.392*22.392*22.392
01/30/2007 18:10:00*22.392*22.392*22.392*22.392
01/30/2007 18:15:00*22.392*22.392*22.392*22.392
01/30/2007 18:20:00*22.3914*22.3914*22.392*22.3914
01/30/2007 18:25:00*22.3914*22.3914*22.3914*22.3914
01/30/2007 18:30:00*22.3914*22.3914*22.3914*22.3914
01/30/2007 18:35:00*22.391*22.391*22.3914*22.391
01/30/2007 18:40:00*22.391*22.391*22.391*22.391
01/30/2007 18:45:00*22.391*22.391*22.391*22.391
01/30/2007 18:50:00*22.391*22.391*22.391*22.391
01/30/2007 18:55:00*22.391*22.391*22.391*22.391
01/30/2007 19:00:00*22.391*22.391*22.391*22.391
01/30/2007 19:05:00*22.3873*22.3873*22.391*22.3873
01/30/2007 19:10:00*22.3873*22.3873*22.3873*22.3873
01/30/2007 19:15:00*22.3873*22.3873*22.3873*22.3873
01/30/2007 19:20:00*22.3882*22.3882*22.3882*22.3873
01/30/2007 19:25:00*22.3882*22.3882*22.3882*22.3882
01/30/2007 19:30:00*22.3882*22.3882*22.3882*22.3882
01/30/2007 19:35:00*22.3882*22.3882*22.3882*22.3882
01/30/2007 19:40:00*22.3882*22.3882*22.3882*22.3882
01/30/2007 19:45:00*22.3882*22.3882*22.3882*22.3882
01/30/2007 19:50:00*23.2855*23.2855*23.2855*22.3882
01/30/2007 19:55:00*23.2855*23.2855*23.2855*23.2855
01/30/2007 20:00:00*23.2855*23.2855*23.2855*23.2855
01/30/2007 20:05:00*23.2862*23.2862*23.2862*23.2855
01/30/2007 20:10:00*23.2862*23.2862*23.2862*23.2862
01/30/2007 20:15:00*23.2862*23.2862*23.2862*23.2862
01/30/2007 20:20:00*23.2983*23.2983*23.2983*23.2862
01/30/2007 20:25:00*23.2983*23.2983*23.2983*23.2983
01/30/2007 20:30:00*23.2983*23.2983*23.2983*23.2983
01/30/2007 20:35:00*23.3011*23.3011*23.3011*23.2983
01/30/2007 20:40:00*23.3011*23.3011*23.3011*23.3011
01/30/2007 20:45:00*23.3011*23.3011*23.3011*23.3011
01/30/2007 20:50:00*22.4553*22.4553*23.3011*22.4553
01/30/2007 20:55:00*22.4553*22.4553*22.4553*22.4553
01/30/2007 21:00:00*22.4553*22.4553*22.4553*22.4553
01/30/2007 21:05:00*23.2877*23.2877*23.2877*22.4553
01/30/2007 21:10:00*23.2877*23.2877*23.2877*23.2877
01/30/2007 21:15:00*23.2877*23.2877*23.2877*23.2877
01/30/2007 21:20:00*23.2908*23.2908*23.2908*23.2877
01/30/2007 21:25:00*23.2908*23.2908*23.2908*23.2908
01/30/2007 21:30:00*23.2908*23.2908*23.2908*23.2908
01/30/2007 21:35:00*23.3118*23.3118*23.3118*23.2908
01/30/2007 21:40:00*23.3118*23.3118*23.3118*23.3118
01/30/2007 21:45:00*23.3118*23.3118*23.3118*23.3118
01/30/2007 21:50:00*22.443*22.443*23.3118*22.443
01/30/2007 21:55:00*22.443*22.443*22.443*22.443
01/30/2007 22:00:00*22.443*22.443*22.443*22.443
01/30/2007 22:05:00*23.2884*23.2884*23.2884*22.443
01/30/2007 22:10:00*23.2884*23.2884*23.2884*23.2884
01/30/2007 22:15:00*23.2884*23.2884*23.2884*23.2884
01/30/2007 22:20:00*23.3062*23.3062*23.3062*23.2884
01/30/2007 22:25:00*23.3062*23.3062*23.3062*23.3062
01/30/2007 22:30:00*23.3062*23.3062*23.3062*23.3062
01/30/2007 22:35:00*23.3026*23.3026*23.3062*23.3026
01/30/2007 22:40:00*23.3026*23.3026*23.3026*23.3026
01/30/2007 22:45:00*23.3026*23.3026*23.3026*23.3026
01/30/2007 22:50:00*23.3072*23.3072*23.3072*23.3026
01/30/2007 22:55:00*23.3072*23.3072*23.3072*23.3072
01/30/2007 23:00:00*23.3072*23.3072*23.3072*23.3072
01/30/2007 23:05:00*23.3005*23.3005*23.3072*23.3005
01/30/2007 23:10:00*23.3005*23.3005*23.3005*23.3005
01/30/2007 23:15:00*23.3005*23.3005*23.3005*23.3005
01/30/2007 23:20:00*22.3264*22.3264*23.3005*22.3264
01/30/2007 23:25:00*22.3264*22.3264*22.3264*22.3264
01/30/2007 23:30:00*22.3264*22.3264*22.3264*22.3264
01/30/2007 23:35:00*23.2914*23.2914*23.2914*22.3264
01/30/2007 23:40:00*23.2914*23.2914*23.2914*23.2914
01/30/2007 23:45:00*23.2914*23.2914*23.2914*23.2914
01/30/2007 23:50:00*23.2948*23.2948*23.2948*23.2914
01/30/2007 23:55:00*23.2948*23.2948*23.2948*23.2948
01/31/2007 00:00:00*23.2948*23.2948*23.2948*23.2948
01/31/2007 00:05:00*23.2948*23.2948*23.2948*23.2948
01/31/2007 00:10:00*23.2948*23.2948*23.2948*23.2948
01/31/2007 00:15:00*23.2948*23.2948*23.2948*23.2948
01/31/2007 00:20:00*23.3052*23.3052*23.3052*23.2948
01/31/2007 00:25:00*23.3052*23.3052*23.3052*23.3052
01/31/2007 00:30:00*23.3052*23.3052*23.3052*23.3052
01/31/2007 00:35:00*22.3364*22.3364*23.3052*22.3364
01/31/2007 00:40:00*22.3364*22.3364*22.3364*22.3364
01/31/2007 00:45:00*22.3364*22.3364*22.3364*22.3364
01/31/2007 00:50:00*22.3526*22.3526*22.3526*22.3364
01/31/2007 00:55:00*22.3526*22.3526*22.3526*22.3526
01/31/2007 01:00:00*22.3526*22.3526*22.3526*22.3526
01/31/2007 01:05:00*23.3084*23.3084*23.3084*22.3526
01/31/2007 01:10:00*23.3084*23.3084*23.3084*23.3084
01/31/2007 01:15:00*23.3084*23.3084*23.3084*23.3084
01/31/2007 01:20:00*23.303*23.303*23.3084*23.303
01/31/2007 01:25:00*23.303*23.303*23.303*23.303
01/31/2007 01:30:00*23.303*23.303*23.303*23.303
01/31/2007 01:35:00*23.3006*23.3006*23.303*23.3006
01/31/2007 01:40:00*23.3006*23.3006*23.3006*23.3006
01/31/2007 01:45:00*23.3006*23.3006*23.3006*23.3006
01/31/2007 01:50:00*23.3065*23.3065*23.3065*23.3006
01/31/2007 01:55:00*23.3065*23.3065*23.3065*23.3065
01/31/2007 02:00:00*23.3065*23.3065*23.3065*23.3065
01/31/2007 02:05:00*22.359*22.359*23.3065*22.359
01/31/2007 02:10:00*22.359*22.359*22.359*22.359
01/31/2007 02:15:00*22.359*22.359*22.359*22.359
01/31/2007 02:20:00*22.3842*22.3842*22.3842*22.359
01/31/2007 02:25:00*22.3842*22.3842*22.3842*22.3842
01/31/2007 02:30:00*22.3842*22.3842*22.3842*22.3842
01/31/2007 02:35:00*23.3099*23.3099*23.3099*22.3842
01/31/2007 02:40:00*23.3099*23.3099*23.3099*23.3099
01/31/2007 02:45:00*23.3099*23.3099*23.3099*23.3099
01/31/2007 02:50:00*22.4463*22.4463*23.3099*22.4463
01/31/2007 02:55:00*22.4463*22.4463*22.4463*22.4463
01/31/2007 03:00:00*22.4463*22.4463*22.4463*22.4463
01/31/2007 03:05:00*22.5536*22.5536*22.5536*22.4463
01/31/2007 03:10:00*22.5536*22.5536*22.5536*22.5536
01/31/2007 03:15:00*22.5536*22.5536*22.5536*22.5536
01/31/2007 03:20:00*23.3049*23.3049*23.3049*22.5536
01/31/2007 03:25:00*23.3049*23.3049*23.3049*23.3049
01/31/2007 03:30:00*23.3049*23.3049*23.3049*23.3049
01/31/2007 03:35:00*23.3045*23.3045*23.3049*23.3045
01/31/2007 03:40:00*23.3045*23.3045*23.3045*23.3045
01/31/2007 03:45:00*23.3045*23.3045*23.3045*23.3045
01/31/2007 03:50:00*23.3049*23.3049*23.3049*23.3045
01/31/2007 03:55:00*23.3049*23.3049*23.3049*23.3049
01/31/2007 04:00:00*23.3049*23.3049*23.3049*23.3049
01/31/2007 04:05:00*23.305*23.305*23.305*23.3049
01/31/2007 04:10:00*23.305*23.305*23.305*23.305
01/31/2007 04:15:00*23.305*23.305*23.305*23.305
01/31/2007 04:20:00*22.622*22.622*23.305*22.622
01/31/2007 04:25:00*22.622*22.622*22.622*22.622
01/31/2007 04:30:00*22.622*22.622*22.622*22.622
01/31/2007 04:35:00*23.319*23.319*23.319*22.622
01/31/2007 04:40:00*23.319*23.319*23.319*23.319
01/31/2007 04:45:00*23.319*23.319*23.319*23.319
01/31/2007 04:50:00*22.5387*22.5387*23.319*22.5387
01/31/2007 04:55:00*22.5387*22.5387*22.5387*22.5387
01/31/2007 05:00:00*22.5387*22.5387*22.5387*22.5387
01/31/2007 05:05:00*23.287*23.287*23.287*22.5387
01/31/2007 05:10:00*23.287*23.287*23.287*23.287
01/31/2007 05:15:00*23.287*23.287*23.287*23.287
01/31/2007 05:20:00*23.2879*23.2879*23.2879*23.287
01/31/2007 05:25:00*23.2879*23.2879*23.2879*23.2879
01/31/2007 05:30:00*23.2879*23.2879*23.2879*23.2879
01/31/2007 05:35:00*22.4964*22.4964*23.2879*22.4964
01/31/2007 05:40:00*22.4964*22.4964*22.4964*22.4964
01/31/2007 05:45:00*22.4964*22.4964*22.4964*22.4964
01/31/2007 05:50:00*22.5238*22.5238*22.5238*22.4964
01/31/2007 05:55:00*22.5238*22.5238*22.5238*22.5238
01/31/2007 06:00:00*22.5238*22.5238*22.5238*22.5238
01/31/2007 06:05:00*22.545*22.545*22.545*22.5238
01/31/2007 06:10:00*22.545*22.545*22.545*22.545
01/31/2007 06:15:00*22.545*22.545*22.545*22.545
01/31/2007 06:20:00*23.3086*23.3086*23.3086*22.545
01/31/2007 06:25:00*23.3086*23.3086*23.3086*23.3086
01/31/2007 06:30:00*23.3086*23.3086*23.3086*23.3086
01/31/2007 06:35:00*23.3064*23.3064*23.3086*23.3064
01/31/2007 06:40:00*23.3064*23.3064*23.3064*23.3064
01/31/2007 06:45:00*23.3064*23.3064*23.3064*23.3064
01/31/2007 06:50:00*23.3146*23.3146*23.3146*23.3064
01/31/2007 06:55:00*23.3146*23.3146*23.3146*23.3146
01/31/2007 07:00:00*23.3146*23.3146*23.3146*23.3146
01/31/2007 07:05:00*22.5898*22.5898*23.3146*22.5898
01/31/2007 07:10:00*22.5898*22.5898*22.5898*22.5898
01/31/2007 07:15:00*22.5898*22.5898*22.5898*22.5898
01/31/2007 07:20:00*22.6009*22.6009*22.6009*22.5898
01/31/2007 07:25:00*22.6009*22.6009*22.6009*22.6009
01/31/2007 07:30:00*22.6009*22.6009*22.6009*22.6009
01/31/2007 07:35:00*22.5982*22.5982*22.6009*22.5982
01/31/2007 07:40:00*22.5982*22.5982*22.5982*22.5982
01/31/2007 07:45:00*22.5982*22.5982*22.5982*22.5982
01/31/2007 07:50:00*22.5982*22.5982*22.5982*22.5982
01/31/2007 07:55:00*22.5982*22.5982*22.5982*22.5982
01/31/2007 08:00:00*22.5982*22.5982*22.5982*22.5982
01/31/2007 08:05:00*22.5982*22.5982*22.5982*22.5982
01/31/2007 08:10:00*22.5982*22.5982*22.5982*22.5982
01/31/2007 08:15:00*22.5982*22.5982*22.5982*22.5982
01/31/2007 08:20:00*22.5982*22.5982*22.5982*22.5982
01/31/2007 08:25:00*22.5982*22.5982*22.5982*22.5982
01/31/2007 08:30:00*22.5982*22.5982*22.5982*22.5982
01/31/2007 08:35:00*22.3518*22.3518*22.5982*22.3518
01/31/2007 08:40:00*22.3518*22.3518*22.3518*22.3518
01/31/2007 08:45:00*22.3518*22.3518*22.3518*22.3518
01/31/2007 08:50:00*22.5462*22.5462*22.5462*22.3518
01/31/2007 08:55:00*22.5462*22.5462*22.5462*22.5462
01/31/2007 09:00:00*22.5462*22.5462*22.5462*22.5462
01/31/2007 09:05:00*22.6047*22.6047*22.6047*22.5462
01/31/2007 09:10:00*22.6047*22.6047*22.6047*22.6047
01/31/2007 09:15:00*22.6047*22.6047*22.6047*22.6047
01/31/2007 09:20:00*22.6015*22.6015*22.6047*22.6015
01/31/2007 09:30:00*22.6015*22.6015*22.6015*22.6015
01/31/2007 09:35:00*22.5461*22.5461*22.6015*22.5461
01/31/2007 09:40:00*22.5461*22.5461*22.5461*22.5461
01/31/2007 09:45:00*22.5461*22.5461*22.5461*22.5461
01/31/2007 09:50:00*22.5461*22.5461*22.5461*22.5461
01/31/2007 09:55:00*22.5461*22.5461*22.5461*22.5461
01/31/2007 10:00:00*22.5461*22.5461*22.5461*22.5461
01/31/2007 10:05:00*22.5859*22.5859*22.5859*22.5461
01/31/2007 10:10:00*22.5859*22.5859*22.5859*22.5859
01/31/2007 10:15:00*22.5859*22.5859*22.5859*22.5859
01/31/2007 10:20:00*22.6923*22.6923*22.6923*22.5859
01/31/2007 10:25:00*22.6923*22.6923*22.6923*22.6923
01/31/2007 10:30:00*22.6923*22.6923*22.6923*22.6923
01/31/2007 10:35:00*22.6002*22.6002*22.6923*22.6002
01/31/2007 10:40:00*22.6002*22.6002*22.6002*22.6002
01/31/2007 10:45:00*22.6002*22.6002*22.6002*22.6002
01/31/2007 10:50:00*22.6864*22.6864*22.6864*22.6002
01/31/2007 10:55:00*22.6864*22.6864*22.6864*22.6864
01/31/2007 11:00:00*22.6864*22.6864*22.6864*22.6864
01/31/2007 11:05:00*22.652*22.652*22.6864*22.652
01/31/2007 11:10:00*22.652*22.652*22.652*22.652
01/31/2007 11:15:00*22.652*22.652*22.652*22.652
01/31/2007 11:20:00*22.603*22.603*22.652*22.603
01/31/2007 11:25:00*22.603*22.603*22.603*22.603
01/31/2007 11:30:00*22.603*22.603*22.603*22.603
01/31/2007 11:35:00*22.6999*22.6999*22.6999*22.603
01/31/2007 11:40:00*22.6999*22.6999*22.6999*22.6999
01/31/2007 11:45:00*22.6999*22.6999*22.6999*22.6999
01/31/2007 11:50:00*22.6947*22.6947*22.6999*22.6947
01/31/2007 11:55:00*22.6947*22.6947*22.6947*22.6947
01/31/2007 12:00:00*22.6947*22.6947*22.6947*22.6947
01/31/2007 12:05:00*22.7002*22.7002*22.7002*22.6947
01/31/2007 12:10:00*22.7002*22.7002*22.7002*22.7002
01/31/2007 12:15:00*22.7002*22.7002*22.7002*22.7002
01/31/2007 12:20:00*22.6932*22.6932*22.7002*22.6932
01/31/2007 12:25:00*22.6932*22.6932*22.6932*22.6932
01/31/2007 12:30:00*22.6932*22.6932*22.6932*22.6932
01/31/2007 12:35:00*22.7009*22.7009*22.7009*22.6932
01/31/2007 12:40:00*22.7009*22.7009*22.7009*22.7009
01/31/2007 12:45:00*22.7009*22.7009*22.7009*22.7009
01/31/2007 12:50:00*22.7027*22.7027*22.7027*22.7009
01/31/2007 12:55:00*22.7027*22.7027*22.7027*22.7027
01/31/2007 13:00:00*22.7027*22.7027*22.7027*22.7027
01/31/2007 13:05:00*22.7027*22.7027*22.7027*22.7027
01/31/2007 13:10:00*22.7027*22.7027*22.7027*22.7027
01/31/2007 13:15:00*22.7027*22.7027*22.7027*22.7027
01/31/2007 13:20:00*22.675*22.675*22.7027*22.675
01/31/2007 13:25:00*22.675*22.675*22.675*22.675
01/31/2007 13:30:00*22.675*22.675*22.675*22.675
01/31/2007 13:35:00*22.675*22.675*22.675*22.675
01/31/2007 13:40:00*22.675*22.675*22.675*22.675
01/31/2007 13:45:00*22.675*22.675*22.675*22.675
01/31/2007 13:50:00*22.6341*22.6341*22.675*22.6341
01/31/2007 13:55:00*22.6341*22.6341*22.6341*22.6341
01/31/2007 14:00:00*22.6341*22.6341*22.6341*22.6341
01/31/2007 14:05:00*22.6341*22.6341*22.6341*22.6341
01/31/2007 14:10:00*22.6341*22.6341*22.6341*22.6341
01/31/2007 14:15:00*22.6341*22.6341*22.6341*22.6341
01/31/2007 14:20:00*22.6404*22.6404*22.6404*22.6341
01/31/2007 14:25:00*22.6404*22.6404*22.6404*22.6404
01/31/2007 14:30:00*22.6404*22.6404*22.6404*22.6404
01/31/2007 14:35:00*22.63*22.63*22.6404*22.63
01/31/2007 14:40:00*22.63*22.63*22.63*22.63
01/31/2007 14:45:00*22.63*22.63*22.63*22.63
01/31/2007 14:50:00*22.5751*22.5751*22.63*22.5751
01/31/2007 14:55:00*22.5751*22.5751*22.5751*22.5751
01/31/2007 15:00:00*22.5751*22.5751*22.5751*22.5751
01/31/2007 15:05:00*22.5795*22.5795*22.5795*22.5751
01/31/2007 15:10:00*22.5795*22.5795*22.5795*22.5795
01/31/2007 15:15:00*22.5795*22.5795*22.5795*22.5795
01/31/2007 15:20:00*22.5795*22.5795*22.5795*22.5795
01/31/2007 15:25:00*22.5795*22.5795*22.5795*22.5795
01/31/2007 15:30:00*22.5795*22.5795*22.5795*22.5795
01/31/2007 15:35:00*22.5795*22.5795*22.5795*22.5795
01/31/2007 15:40:00*22.5795*22.5795*22.5795*22.5795
01/31/2007 15:45:00*22.5795*22.5795*22.5795*22.5795
01/31/2007 15:50:00*22.58*22.58*22.58*22.5795
01/31/2007 15:55:00*22.58*22.58*22.58*22.58
01/31/2007 16:00:00*22.58*22.58*22.58*22.58
01/31/2007 16:05:00*22.5792*22.5792*22.58*22.5792
01/31/2007 16:10:00*22.5792*22.5792*22.5792*22.5792
01/31/2007 16:15:00*22.5792*22.5792*22.5792*22.5792
01/31/2007 16:20:00*22.5792*22.5792*22.5792*22.5792
01/31/2007 16:25:00*22.5792*22.5792*22.5792*22.5792
01/31/2007 16:30:00*22.5792*22.5792*22.5792*22.5792
01/31/2007 16:35:00*22.5792*22.5792*22.5792*22.5792
01/31/2007 16:40:00*22.5792*22.5792*22.5792*22.5792
01/31/2007 16:45:00*22.5792*22.5792*22.5792*22.5792
01/31/2007 16:50:00*22.5751*22.5751*22.5792*22.5751
01/31/2007 16:55:00*22.5751*22.5751*22.5751*22.5751
01/31/2007 17:00:00*22.5751*22.5751*22.5751*22.5751
