01/24/2007 17:05:00*22.8952*22.8952*22.8952*22.8952
01/24/2007 17:10:00*22.8952*22.8952*22.8952*22.8952
01/24/2007 17:15:00*22.8952*22.8952*22.8952*22.8952
01/24/2007 17:20:00*22.9294*22.9294*22.9294*22.8952
01/24/2007 17:25:00*22.9294*22.9294*22.9294*22.9294
01/24/2007 17:30:00*22.9294*22.9294*22.9294*22.9294
01/24/2007 17:35:00*22.9305*22.9305*22.9305*22.9294
01/24/2007 17:40:00*22.9305*22.9305*22.9305*22.9305
01/24/2007 17:45:00*22.9305*22.9305*22.9305*22.9305
01/24/2007 17:50:00*22.9305*22.9305*22.9305*22.9305
01/24/2007 17:55:00*22.9305*22.9305*22.9305*22.9305
01/24/2007 18:00:00*22.9305*22.9305*22.9305*22.9305
01/24/2007 18:05:00*22.8905*22.8905*22.9305*22.8905
01/24/2007 18:10:00*22.8905*22.8905*22.8905*22.8905
01/24/2007 18:15:00*22.8905*22.8905*22.8905*22.8905
01/24/2007 18:20:00*22.8926*22.8926*22.8926*22.8905
01/24/2007 18:25:00*22.8926*22.8926*22.8926*22.8926
01/24/2007 18:30:00*22.8926*22.8926*22.8926*22.8926
01/24/2007 18:35:00*22.8926*22.8926*22.8926*22.8926
01/24/2007 18:40:00*22.8926*22.8926*22.8926*22.8926
01/24/2007 18:45:00*22.8926*22.8926*22.8926*22.8926
01/24/2007 18:50:00*22.8926*22.8926*22.8926*22.8926
01/24/2007 18:55:00*22.8926*22.8926*22.8926*22.8926
01/24/2007 19:00:00*22.8926*22.8926*22.8926*22.8926
01/24/2007 19:05:00*22.9056*22.9056*22.9056*22.8926
01/24/2007 19:10:00*22.9056*22.9056*22.9056*22.9056
01/24/2007 19:15:00*22.9056*22.9056*22.9056*22.9056
01/24/2007 19:20:00*22.8996*22.8996*22.9056*22.8996
01/24/2007 19:25:00*22.8996*22.8996*22.8996*22.8996
01/24/2007 19:30:00*22.8996*22.8996*22.8996*22.8996
01/24/2007 19:35:00*22.8996*22.8996*22.8996*22.8996
01/24/2007 19:40:00*22.8996*22.8996*22.8996*22.8996
01/24/2007 19:45:00*22.8996*22.8996*22.8996*22.8996
01/24/2007 19:50:00*22.9002*22.9002*22.9002*22.8996
01/24/2007 19:55:00*22.9002*22.9002*22.9002*22.9002
01/24/2007 20:00:00*22.9002*22.9002*22.9002*22.9002
01/24/2007 20:05:00*23.4025*23.4025*23.4025*22.9002
01/24/2007 20:10:00*23.4025*23.4025*23.4025*23.4025
01/24/2007 20:15:00*23.4025*23.4025*23.4025*23.4025
01/24/2007 20:20:00*23.4063*23.4063*23.4063*23.4025
01/24/2007 20:25:00*23.4063*23.4063*23.4063*23.4063
01/24/2007 20:30:00*23.4063*23.4063*23.4063*23.4063
01/24/2007 20:35:00*23.4063*23.4063*23.4063*23.4063
01/24/2007 20:40:00*23.4063*23.4063*23.4063*23.4063
01/24/2007 20:45:00*23.4063*23.4063*23.4063*23.4063
01/24/2007 20:50:00*23.4239*23.4239*23.4239*23.4063
01/24/2007 20:55:00*23.4239*23.4239*23.4239*23.4239
01/24/2007 21:00:00*23.4239*23.4239*23.4239*23.4239
01/24/2007 21:05:00*23.4101*23.4101*23.4239*23.4101
01/24/2007 21:10:00*23.4101*23.4101*23.4101*23.4101
01/24/2007 21:15:00*23.4101*23.4101*23.4101*23.4101
01/24/2007 21:20:00*22.765*22.765*23.4101*22.765
01/24/2007 21:25:00*22.765*22.765*22.765*22.765
01/24/2007 21:30:00*22.765*22.765*22.765*22.765
01/24/2007 21:35:00*23.3823*23.3823*23.3823*22.765
01/24/2007 21:40:00*23.3823*23.3823*23.3823*23.3823
01/24/2007 21:45:00*23.3823*23.3823*23.3823*23.3823
01/24/2007 21:50:00*23.3744*23.3744*23.3823*23.3744
01/24/2007 21:55:00*23.3744*23.3744*23.3744*23.3744
01/24/2007 22:00:00*23.3744*23.3744*23.3744*23.3744
01/24/2007 22:05:00*23.3715*23.3715*23.3744*23.3715
01/24/2007 22:10:00*23.3715*23.3715*23.3715*23.3715
01/24/2007 22:15:00*23.3715*23.3715*23.3715*23.3715
01/24/2007 22:20:00*23.3915*23.3915*23.3915*23.3715
01/24/2007 22:25:00*23.3915*23.3915*23.3915*23.3915
01/24/2007 22:30:00*23.3915*23.3915*23.3915*23.3915
01/24/2007 22:35:00*23.3866*23.3866*23.3915*23.3866
01/24/2007 22:40:00*23.3866*23.3866*23.3866*23.3866
01/24/2007 22:45:00*23.3866*23.3866*23.3866*23.3866
01/24/2007 22:50:00*23.3722*23.3722*23.3866*23.3722
01/24/2007 22:55:00*23.3722*23.3722*23.3722*23.3722
01/24/2007 23:00:00*23.3722*23.3722*23.3722*23.3722
01/24/2007 23:05:00*23.3663*23.3663*23.3722*23.3663
01/24/2007 23:10:00*23.3663*23.3663*23.3663*23.3663
01/24/2007 23:15:00*23.3663*23.3663*23.3663*23.3663
01/24/2007 23:20:00*23.3794*23.3794*23.3794*23.3663
01/24/2007 23:25:00*23.3794*23.3794*23.3794*23.3794
01/24/2007 23:30:00*23.3794*23.3794*23.3794*23.3794
01/24/2007 23:35:00*23.3656*23.3656*23.3794*23.3656
01/24/2007 23:40:00*23.3656*23.3656*23.3656*23.3656
01/24/2007 23:45:00*23.3656*23.3656*23.3656*23.3656
01/24/2007 23:50:00*22.6858*22.6858*23.3656*22.6858
01/24/2007 23:55:00*22.6858*22.6858*22.6858*22.6858
01/25/2007 00:00:00*22.6858*22.6858*22.6858*22.6858
01/25/2007 00:05:00*22.6691*22.6691*22.6858*22.6691
01/25/2007 00:10:00*22.6691*22.6691*22.6691*22.6691
01/25/2007 00:15:00*22.6691*22.6691*22.6691*22.6691
01/25/2007 00:20:00*22.6436*22.6436*22.6691*22.6436
01/25/2007 00:25:00*22.6436*22.6436*22.6436*22.6436
01/25/2007 00:30:00*22.6436*22.6436*22.6436*22.6436
01/25/2007 00:35:00*22.6318*22.6318*22.6436*22.6318
01/25/2007 00:40:00*22.6318*22.6318*22.6318*22.6318
01/25/2007 00:45:00*22.6318*22.6318*22.6318*22.6318
01/25/2007 00:50:00*22.5704*22.5704*22.6318*22.5704
01/25/2007 00:55:00*22.5704*22.5704*22.5704*22.5704
01/25/2007 01:00:00*22.5704*22.5704*22.5704*22.5704
01/25/2007 01:05:00*23.3148*23.3148*23.3148*22.5704
01/25/2007 01:10:00*23.3148*23.3148*23.3148*23.3148
01/25/2007 01:15:00*23.3148*23.3148*23.3148*23.3148
01/25/2007 01:20:00*23.3115*23.3115*23.3148*23.3115
01/25/2007 01:25:00*23.3115*23.3115*23.3115*23.3115
01/25/2007 01:30:00*23.3115*23.3115*23.3115*23.3115
01/25/2007 01:35:00*23.3091*23.3091*23.3115*23.3091
01/25/2007 01:40:00*23.3091*23.3091*23.3091*23.3091
01/25/2007 01:45:00*23.3091*23.3091*23.3091*23.3091
01/25/2007 01:50:00*23.3151*23.3151*23.3151*23.3091
01/25/2007 01:55:00*23.3151*23.3151*23.3151*23.3151
01/25/2007 02:00:00*23.3151*23.3151*23.3151*23.3151
01/25/2007 02:05:00*23.3014*23.3014*23.3151*23.3014
01/25/2007 02:10:00*23.3014*23.3014*23.3014*23.3014
01/25/2007 02:15:00*23.3014*23.3014*23.3014*23.3014
01/25/2007 02:20:00*23.3033*23.3033*23.3033*23.3014
01/25/2007 02:25:00*23.3033*23.3033*23.3033*23.3033
01/25/2007 02:30:00*23.3033*23.3033*23.3033*23.3033
01/25/2007 02:35:00*22.1201*22.1201*23.3033*22.1201
01/25/2007 02:40:00*22.1201*22.1201*22.1201*22.1201
01/25/2007 02:45:00*22.1201*22.1201*22.1201*22.1201
01/25/2007 02:50:00*23.3179*23.3179*23.3179*22.1201
01/25/2007 02:55:00*23.3179*23.3179*23.3179*23.3179
01/25/2007 03:00:00*23.3179*23.3179*23.3179*23.3179
01/25/2007 03:05:00*23.3341*23.3341*23.3341*23.3179
01/25/2007 03:10:00*23.3341*23.3341*23.3341*23.3341
01/25/2007 03:15:00*23.3341*23.3341*23.3341*23.3341
01/25/2007 03:20:00*22.2132*22.2132*23.3341*22.2132
01/25/2007 03:25:00*22.2132*22.2132*22.2132*22.2132
01/25/2007 03:30:00*22.2132*22.2132*22.2132*22.2132
01/25/2007 03:35:00*23.299*23.299*23.299*22.2132
01/25/2007 03:40:00*23.299*23.299*23.299*23.299
01/25/2007 03:45:00*23.299*23.299*23.299*23.299
01/25/2007 03:50:00*23.3165*23.3165*23.3165*23.299
01/25/2007 03:55:00*23.3165*23.3165*23.3165*23.3165
01/25/2007 04:00:00*23.3165*23.3165*23.3165*23.3165
01/25/2007 04:05:00*23.2909*23.2909*23.3165*23.2909
01/25/2007 04:10:00*23.2909*23.2909*23.2909*23.2909
01/25/2007 04:15:00*23.2909*23.2909*23.2909*23.2909
01/25/2007 04:20:00*22.2896*22.2896*23.2909*22.2896
01/25/2007 04:25:00*22.2896*22.2896*22.2896*22.2896
01/25/2007 04:30:00*22.2896*22.2896*22.2896*22.2896
01/25/2007 04:35:00*23.3308*23.3308*23.3308*22.2896
01/25/2007 04:40:00*23.3308*23.3308*23.3308*23.3308
01/25/2007 04:45:00*23.3308*23.3308*23.3308*23.3308
01/25/2007 04:50:00*23.3019*23.3019*23.3308*23.3019
01/25/2007 04:55:00*23.3019*23.3019*23.3019*23.3019
01/25/2007 05:00:00*23.3019*23.3019*23.3019*23.3019
01/25/2007 05:05:00*23.3002*23.3002*23.3019*23.3002
01/25/2007 05:10:00*23.3002*23.3002*23.3002*23.3002
01/25/2007 05:15:00*23.3002*23.3002*23.3002*23.3002
01/25/2007 05:20:00*23.3302*23.3302*23.3302*23.3002
01/25/2007 05:25:00*23.3302*23.3302*23.3302*23.3302
01/25/2007 05:30:00*23.3302*23.3302*23.3302*23.3302
01/25/2007 05:35:00*23.3008*23.3008*23.3302*23.3008
01/25/2007 05:40:00*23.3008*23.3008*23.3008*23.3008
01/25/2007 05:45:00*23.3008*23.3008*23.3008*23.3008
01/25/2007 05:50:00*23.3017*23.3017*23.3017*23.3008
01/25/2007 05:55:00*23.3017*23.3017*23.3017*23.3017
01/25/2007 06:00:00*23.3017*23.3017*23.3017*23.3017
01/25/2007 06:05:00*22.9047*22.9047*23.3017*22.9047
01/25/2007 06:10:00*22.9047*22.9047*22.9047*22.9047
01/25/2007 06:15:00*22.9047*22.9047*22.9047*22.9047
01/25/2007 06:20:00*23.3087*23.3087*23.3087*22.9047
01/25/2007 06:25:00*23.3087*23.3087*23.3087*23.3087
01/25/2007 06:30:00*23.3087*23.3087*23.3087*23.3087
01/25/2007 06:35:00*23.3244*23.3244*23.3244*23.3087
01/25/2007 06:40:00*23.3244*23.3244*23.3244*23.3244
01/25/2007 06:45:00*23.3244*23.3244*23.3244*23.3244
01/25/2007 06:50:00*22.2081*22.2081*23.3244*22.2081
01/25/2007 06:55:00*22.2081*22.2081*22.2081*22.2081
01/25/2007 07:00:00*22.2081*22.2081*22.2081*22.2081
01/25/2007 07:05:00*22.2382*22.2382*22.2382*22.2081
01/25/2007 07:10:00*22.2382*22.2382*22.2382*22.2382
01/25/2007 07:15:00*22.2382*22.2382*22.2382*22.2382
01/25/2007 07:20:00*22.2396*22.2396*22.2396*22.2382
01/25/2007 07:25:00*22.2396*22.2396*22.2396*22.2396
01/25/2007 07:30:00*22.2396*22.2396*22.2396*22.2396
01/25/2007 07:35:00*22.2396*22.2396*22.2396*22.2396
01/25/2007 07:40:00*22.2396*22.2396*22.2396*22.2396
01/25/2007 07:45:00*22.2396*22.2396*22.2396*22.2396
01/25/2007 07:50:00*22.2396*22.2396*22.2396*22.2396
01/25/2007 07:55:00*22.2396*22.2396*22.2396*22.2396
01/25/2007 08:00:00*22.2396*22.2396*22.2396*22.2396
01/25/2007 08:05:00*22.2172*22.2172*22.2396*22.2172
01/25/2007 08:10:00*22.2172*22.2172*22.2172*22.2172
01/25/2007 08:15:00*22.2172*22.2172*22.2172*22.2172
01/25/2007 08:20:00*23.3358*23.3358*23.3358*22.2172
01/25/2007 08:25:00*23.3358*23.3358*23.3358*23.3358
01/25/2007 08:30:00*23.3358*23.3358*23.3358*23.3358
01/25/2007 08:35:00*23.3417*23.3417*23.3417*23.3358
01/25/2007 08:40:00*23.3417*23.3417*23.3417*23.3417
01/25/2007 08:45:00*23.3417*23.3417*23.3417*23.3417
01/25/2007 08:50:00*22.1902*22.1902*23.3417*22.1902
01/25/2007 08:55:00*22.1902*22.1902*22.1902*22.1902
01/25/2007 09:00:00*22.1902*22.1902*22.1902*22.1902
01/25/2007 09:05:00*22.1874*22.1874*22.1902*22.1874
01/25/2007 09:10:00*22.1874*22.1874*22.1874*22.1874
01/25/2007 09:15:00*22.1874*22.1874*22.1874*22.1874
01/25/2007 09:20:00*22.1874*22.1874*22.1874*22.1874
01/25/2007 09:30:00*22.1874*22.1874*22.1874*22.1874
01/25/2007 09:35:00*22.1874*22.1874*22.1874*22.1874
01/25/2007 09:40:00*22.1874*22.1874*22.1874*22.1874
01/25/2007 09:45:00*22.1874*22.1874*22.1874*22.1874
01/25/2007 09:50:00*22.1874*22.1874*22.1874*22.1874
01/25/2007 09:55:00*22.1874*22.1874*22.1874*22.1874
01/25/2007 10:00:00*22.1874*22.1874*22.1874*22.1874
01/25/2007 10:05:00*22.3437*22.3437*22.3437*22.1874
01/25/2007 10:10:00*22.3437*22.3437*22.3437*22.3437
01/25/2007 10:15:00*22.3437*22.3437*22.3437*22.3437
01/25/2007 10:20:00*22.3369*22.3369*22.3437*22.3369
01/25/2007 10:25:00*22.3369*22.3369*22.3369*22.3369
01/25/2007 10:30:00*22.3369*22.3369*22.3369*22.3369
01/25/2007 10:35:00*22.2573*22.2573*22.3369*22.2573
01/25/2007 10:40:00*22.2573*22.2573*22.2573*22.2573
01/25/2007 10:45:00*22.2573*22.2573*22.2573*22.2573
01/25/2007 10:50:00*22.2573*22.2573*22.2573*22.2573
01/25/2007 10:55:00*22.2573*22.2573*22.2573*22.2573
01/25/2007 11:00:00*22.2573*22.2573*22.2573*22.2573
01/25/2007 11:05:00*22.955*22.955*22.955*22.2573
01/25/2007 11:10:00*22.955*22.955*22.955*22.955
01/25/2007 11:15:00*22.955*22.955*22.955*22.955
01/25/2007 11:20:00*22.9439*22.9439*22.955*22.9439
01/25/2007 11:25:00*22.9439*22.9439*22.9439*22.9439
01/25/2007 11:30:00*22.9439*22.9439*22.9439*22.9439
01/25/2007 11:35:00*22.3384*22.3384*22.9439*22.3384
01/25/2007 11:40:00*22.3384*22.3384*22.3384*22.3384
01/25/2007 11:45:00*22.3384*22.3384*22.3384*22.3384
01/25/2007 11:50:00*22.2233*22.2233*22.3384*22.2233
01/25/2007 11:55:00*22.2233*22.2233*22.2233*22.2233
01/25/2007 12:00:00*22.2233*22.2233*22.2233*22.2233
01/25/2007 12:05:00*22.2244*22.2244*22.2244*22.2233
01/25/2007 12:10:00*22.2244*22.2244*22.2244*22.2244
01/25/2007 12:15:00*22.2244*22.2244*22.2244*22.2244
01/25/2007 12:20:00*22.1955*22.1955*22.2244*22.1955
01/25/2007 12:25:00*22.1955*22.1955*22.1955*22.1955
01/25/2007 12:30:00*22.1955*22.1955*22.1955*22.1955
01/25/2007 12:35:00*22.2421*22.2421*22.2421*22.1955
01/25/2007 12:40:00*22.2421*22.2421*22.2421*22.2421
01/25/2007 12:45:00*22.2421*22.2421*22.2421*22.2421
01/25/2007 12:50:00*22.9647*22.9647*22.9647*22.2421
01/25/2007 12:55:00*22.9647*22.9647*22.9647*22.9647
01/25/2007 13:00:00*22.9647*22.9647*22.9647*22.9647
01/25/2007 13:05:00*22.9647*22.9647*22.9647*22.9647
01/25/2007 13:10:00*22.9647*22.9647*22.9647*22.9647
01/25/2007 13:15:00*22.2746*22.2746*22.9647*22.2746
01/25/2007 13:20:00*22.2603*22.2603*22.2746*22.2603
01/25/2007 13:25:00*22.2603*22.2603*22.2603*22.2603
01/25/2007 13:30:00*22.2603*22.2603*22.2603*22.2603
01/25/2007 13:35:00*22.2602*22.2602*22.2603*22.2602
01/25/2007 13:40:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 13:45:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 13:50:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 13:55:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 14:05:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 14:10:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 14:15:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 14:20:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 14:25:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 14:30:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 14:35:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 14:40:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 14:45:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 14:50:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 14:55:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 15:00:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 15:05:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 15:10:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 15:15:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 15:20:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 15:25:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 15:30:00*22.2602*22.2602*22.2602*22.2602
01/25/2007 15:35:00*22.3273*22.3273*22.3273*22.2602
01/25/2007 15:40:00*22.3273*22.3273*22.3273*22.3273
01/25/2007 15:45:00*22.3273*22.3273*22.3273*22.3273
01/25/2007 15:50:00*22.2236*22.2236*22.3273*22.2236
01/25/2007 15:55:00*22.2236*22.2236*22.2236*22.2236
01/25/2007 16:00:00*22.2236*22.2236*22.2236*22.2236
01/25/2007 16:05:00*22.222*22.222*22.2236*22.222
01/25/2007 16:10:00*22.222*22.222*22.222*22.222
01/25/2007 16:15:00*22.222*22.222*22.222*22.222
01/25/2007 16:20:00*22.2109*22.2109*22.222*22.2109
01/25/2007 16:25:00*22.2109*22.2109*22.2109*22.2109
01/25/2007 16:30:00*22.2109*22.2109*22.2109*22.2109
01/25/2007 16:35:00*22.1307*22.1307*22.2109*22.1307
01/25/2007 16:40:00*22.1307*22.1307*22.1307*22.1307
01/25/2007 16:45:00*22.1307*22.1307*22.1307*22.1307
01/25/2007 16:50:00*22.1297*22.1297*22.1307*22.1297
01/25/2007 16:55:00*22.1297*22.1297*22.1297*22.1297
01/25/2007 17:00:00*22.1297*22.1297*22.1297*22.1297
