01/23/2007 17:05:00*22.8168*22.8168*22.8168*22.8168
01/23/2007 17:10:00*22.8168*22.8168*22.8168*22.8168
01/23/2007 17:15:00*22.8168*22.8168*22.8168*22.8168
01/23/2007 17:20:00*22.8271*22.8271*22.8271*22.8168
01/23/2007 17:25:00*22.8271*22.8271*22.8271*22.8271
01/23/2007 17:30:00*22.8271*22.8271*22.8271*22.8271
01/23/2007 17:35:00*22.7775*22.7775*22.8271*22.7775
01/23/2007 17:40:00*22.7775*22.7775*22.7775*22.7775
01/23/2007 17:45:00*22.7775*22.7775*22.7775*22.7775
01/23/2007 17:50:00*22.762*22.762*22.7775*22.762
01/23/2007 17:55:00*22.762*22.762*22.762*22.762
01/23/2007 18:00:00*22.762*22.762*22.762*22.762
01/23/2007 18:05:00*22.762*22.762*22.762*22.762
01/23/2007 18:10:00*22.762*22.762*22.762*22.762
01/23/2007 18:15:00*22.762*22.762*22.762*22.762
01/23/2007 18:20:00*22.762*22.762*22.762*22.762
01/23/2007 18:25:00*22.762*22.762*22.762*22.762
01/23/2007 18:30:00*22.762*22.762*22.762*22.762
01/23/2007 18:35:00*22.8103*22.8103*22.8103*22.762
01/23/2007 18:40:00*22.8103*22.8103*22.8103*22.8103
01/23/2007 18:45:00*22.8103*22.8103*22.8103*22.8103
01/23/2007 18:50:00*22.8079*22.8079*22.8103*22.8079
01/23/2007 18:55:00*22.8079*22.8079*22.8079*22.8079
01/23/2007 19:00:00*22.8079*22.8079*22.8079*22.8079
01/23/2007 19:05:00*22.8079*22.8079*22.8079*22.8079
01/23/2007 19:10:00*22.8079*22.8079*22.8079*22.8079
01/23/2007 19:15:00*22.8079*22.8079*22.8079*22.8079
01/23/2007 19:20:00*22.7635*22.7635*22.8079*22.7635
01/23/2007 19:25:00*22.7635*22.7635*22.7635*22.7635
01/23/2007 19:30:00*22.7635*22.7635*22.7635*22.7635
01/23/2007 19:35:00*23.3836*23.3826*23.3836*22.7635
01/23/2007 19:40:00*23.3826*23.3826*23.3826*23.3826
01/23/2007 19:45:00*23.3826*23.3826*23.3826*23.3826
01/23/2007 19:50:00*23.3745*23.3745*23.3826*23.3745
01/23/2007 19:55:00*23.3745*23.3745*23.3745*23.3745
01/23/2007 20:00:00*23.3745*23.3745*23.3745*23.3745
01/23/2007 20:05:00*23.3679*23.3679*23.3745*23.3679
01/23/2007 20:10:00*23.3679*23.3679*23.3679*23.3679
01/23/2007 20:15:00*23.3679*23.3679*23.3679*23.3679
01/23/2007 20:20:00*23.3713*23.3713*23.3713*23.3679
01/23/2007 20:25:00*23.3713*23.3713*23.3713*23.3713
01/23/2007 20:30:00*23.3713*23.3713*23.3713*23.3713
01/23/2007 20:35:00*23.389*23.389*23.389*23.3713
01/23/2007 20:40:00*23.389*23.389*23.389*23.389
01/23/2007 20:45:00*23.389*23.389*23.389*23.389
01/23/2007 20:50:00*23.3918*23.3918*23.3918*23.389
01/23/2007 20:55:00*23.3918*23.3918*23.3918*23.3918
01/23/2007 21:00:00*23.3918*23.3918*23.3918*23.3918
01/23/2007 21:05:00*23.3926*23.3926*23.3926*23.3918
01/23/2007 21:10:00*23.3926*23.3926*23.3926*23.3926
01/23/2007 21:15:00*23.3926*23.3926*23.3926*23.3926
01/23/2007 21:20:00*23.4015*23.4015*23.4015*23.3926
01/23/2007 21:25:00*23.4015*23.4015*23.4015*23.4015
01/23/2007 21:30:00*23.4015*23.4015*23.4015*23.4015
01/23/2007 21:35:00*22.9435*22.9435*23.4015*22.9435
01/23/2007 21:40:00*22.9435*22.9435*22.9435*22.9435
01/23/2007 21:45:00*22.9435*22.9435*22.9435*22.9435
01/23/2007 21:50:00*23.3879*23.3879*23.3879*22.9435
01/23/2007 21:55:00*23.3879*23.3879*23.3879*23.3879
01/23/2007 22:00:00*23.3879*23.3879*23.3879*23.3879
01/23/2007 22:05:00*22.9183*22.9183*23.3879*22.9183
01/23/2007 22:10:00*22.9183*22.9183*22.9183*22.9183
01/23/2007 22:15:00*22.9183*22.9183*22.9183*22.9183
01/23/2007 22:20:00*23.4108*23.4108*23.4108*22.9183
01/23/2007 22:25:00*23.4108*23.4108*23.4108*23.4108
01/23/2007 22:30:00*23.4108*23.4108*23.4108*23.4108
01/23/2007 22:35:00*23.4014*23.4014*23.4108*23.4014
01/23/2007 22:40:00*23.4014*23.4014*23.4014*23.4014
01/23/2007 22:45:00*23.4014*23.4014*23.4014*23.4014
01/23/2007 22:50:00*23.4056*23.4056*23.4056*23.4014
01/23/2007 22:55:00*23.4056*23.4056*23.4056*23.4056
01/23/2007 23:00:00*23.4056*23.4056*23.4056*23.4056
01/23/2007 23:05:00*22.932*22.932*23.4056*22.932
01/23/2007 23:10:00*22.932*22.932*22.932*22.932
01/23/2007 23:15:00*22.932*22.932*22.932*22.932
01/23/2007 23:20:00*23.4131*23.4131*23.4131*22.932
01/23/2007 23:25:00*23.4131*23.4131*23.4131*23.4131
01/23/2007 23:30:00*23.4131*23.4131*23.4131*23.4131
01/23/2007 23:35:00*23.4041*23.4041*23.4131*23.4041
01/23/2007 23:40:00*23.4041*23.4041*23.4041*23.4041
01/23/2007 23:45:00*23.4041*23.4041*23.4041*23.4041
01/23/2007 23:50:00*23.4034*23.4034*23.4041*23.4034
01/23/2007 23:55:00*23.4034*23.4034*23.4034*23.4034
01/24/2007 00:00:00*23.4034*23.4034*23.4034*23.4034
01/24/2007 00:05:00*22.9924*22.9924*23.4034*22.9924
01/24/2007 00:10:00*22.9924*22.9924*22.9924*22.9924
01/24/2007 00:15:00*22.9924*22.9924*22.9924*22.9924
01/24/2007 00:20:00*22.965*22.965*22.9924*22.965
01/24/2007 00:25:00*22.965*22.965*22.965*22.965
01/24/2007 00:30:00*22.965*22.965*22.965*22.965
01/24/2007 00:35:00*23.0218*23.0218*23.0218*22.965
01/24/2007 00:40:00*23.0218*23.0218*23.0218*23.0218
01/24/2007 00:45:00*23.0218*23.0218*23.0218*23.0218
01/24/2007 00:50:00*23.0375*23.0375*23.0375*23.0218
01/24/2007 00:55:00*23.0375*23.0375*23.0375*23.0375
01/24/2007 01:00:00*23.0375*23.0375*23.0375*23.0375
01/24/2007 01:05:00*23.0438*23.0438*23.0438*23.0375
01/24/2007 01:10:00*23.0438*23.0438*23.0438*23.0438
01/24/2007 01:15:00*23.0438*23.0438*23.0438*23.0438
01/24/2007 01:20:00*23.0226*23.0226*23.0438*23.0226
01/24/2007 01:25:00*23.0226*23.0226*23.0226*23.0226
01/24/2007 01:30:00*23.0226*23.0226*23.0226*23.0226
01/24/2007 01:35:00*23.0278*23.0278*23.0278*23.0226
01/24/2007 01:40:00*23.0278*23.0278*23.0278*23.0278
01/24/2007 01:45:00*23.0278*23.0278*23.0278*23.0278
01/24/2007 01:50:00*23.427*23.427*23.427*23.0278
01/24/2007 01:55:00*23.427*23.427*23.427*23.427
01/24/2007 02:00:00*23.427*23.427*23.427*23.427
01/24/2007 02:05:00*22.9799*22.9799*23.427*22.9799
01/24/2007 02:10:00*22.9799*22.9799*22.9799*22.9799
01/24/2007 02:15:00*22.9799*22.9799*22.9799*22.9799
01/24/2007 02:20:00*22.9674*22.9674*22.9799*22.9674
01/24/2007 02:25:00*22.9674*22.9674*22.9674*22.9674
01/24/2007 02:30:00*22.9674*22.9674*22.9674*22.9674
01/24/2007 02:35:00*23.4189*23.4189*23.4189*22.9674
01/24/2007 02:40:00*23.4189*23.4189*23.4189*23.4189
01/24/2007 02:45:00*23.4189*23.4189*23.4189*23.4189
01/24/2007 02:50:00*22.9533*22.9533*23.4189*22.9533
01/24/2007 02:55:00*22.9533*22.9533*22.9533*22.9533
01/24/2007 03:00:00*22.9533*22.9533*22.9533*22.9533
01/24/2007 03:05:00*22.9592*22.9592*22.9592*22.9533
01/24/2007 03:10:00*22.9592*22.9592*22.9592*22.9592
01/24/2007 03:15:00*22.9592*22.9592*22.9592*22.9592
01/24/2007 03:20:00*22.9561*22.9561*22.9592*22.9561
01/24/2007 03:25:00*22.9561*22.9561*22.9561*22.9561
01/24/2007 03:30:00*22.9561*22.9561*22.9561*22.9561
01/24/2007 03:35:00*23.4294*23.4294*23.4294*22.9561
01/24/2007 03:40:00*23.4294*23.4294*23.4294*23.4294
01/24/2007 03:45:00*23.4294*23.4294*23.4294*23.4294
01/24/2007 03:50:00*23.4158*23.4158*23.4294*23.4158
01/24/2007 03:55:00*23.4158*23.4158*23.4158*23.4158
01/24/2007 04:00:00*23.4158*23.4158*23.4158*23.4158
01/24/2007 04:05:00*22.877*22.877*23.4158*22.877
01/24/2007 04:10:00*22.877*22.877*22.877*22.877
01/24/2007 04:15:00*22.877*22.877*22.877*22.877
01/24/2007 04:20:00*22.8642*22.8642*22.877*22.8642
01/24/2007 04:25:00*22.8642*22.8642*22.8642*22.8642
01/24/2007 04:30:00*22.8642*22.8642*22.8642*22.8642
01/24/2007 04:35:00*22.8323*22.8375*22.8642*22.8323
01/24/2007 04:40:00*22.8375*22.8375*22.8375*22.8375
01/24/2007 04:45:00*22.8375*22.8375*22.8375*22.8375
01/24/2007 04:50:00*22.8707*22.8707*22.8707*22.8375
01/24/2007 04:55:00*22.8707*22.8707*22.8707*22.8707
01/24/2007 05:00:00*22.8707*22.8707*22.8707*22.8707
01/24/2007 05:05:00*23.4069*23.4069*23.4069*22.8707
01/24/2007 05:10:00*23.4069*23.4069*23.4069*23.4069
01/24/2007 05:15:00*23.4069*23.4069*23.4069*23.4069
01/24/2007 05:20:00*22.8789*22.8789*23.4069*22.8789
01/24/2007 05:25:00*22.8789*22.8789*22.8789*22.8789
01/24/2007 05:30:00*22.8789*22.8789*22.8789*22.8789
01/24/2007 05:35:00*23.3784*23.3784*23.3784*22.8789
01/24/2007 05:40:00*23.3784*23.3784*23.3784*23.3784
01/24/2007 05:45:00*23.3784*23.3784*23.3784*23.3784
01/24/2007 05:50:00*22.8973*22.8973*23.3784*22.8973
01/24/2007 05:55:00*22.8973*22.8973*22.8973*22.8973
01/24/2007 06:00:00*22.8973*22.8973*22.8973*22.8973
01/24/2007 06:05:00*22.915*22.915*22.915*22.8973
01/24/2007 06:10:00*22.915*22.915*22.915*22.915
01/24/2007 06:15:00*22.915*22.915*22.915*22.915
01/24/2007 06:20:00*22.9399*22.9399*22.9399*22.915
01/24/2007 06:25:00*22.9399*22.9399*22.9399*22.9399
01/24/2007 06:30:00*22.9399*22.9399*22.9399*22.9399
01/24/2007 06:35:00*22.9218*22.9218*22.9399*22.9218
01/24/2007 06:40:00*22.9218*22.9218*22.9218*22.9218
01/24/2007 06:45:00*22.9218*22.9218*22.9218*22.9218
01/24/2007 06:50:00*22.8929*22.8929*22.9218*22.8929
01/24/2007 06:55:00*22.8929*22.8929*22.8929*22.8929
01/24/2007 07:00:00*22.8929*22.8929*22.8929*22.8929
01/24/2007 07:05:00*22.8951*22.8951*22.8951*22.8929
01/24/2007 07:10:00*22.8951*22.8951*22.8951*22.8951
01/24/2007 07:15:00*22.8951*22.8951*22.8951*22.8951
01/24/2007 07:20:00*22.8914*22.8914*22.8951*22.8914
01/24/2007 07:25:00*22.8914*22.8914*22.8914*22.8914
01/24/2007 07:30:00*22.8914*22.8914*22.8914*22.8914
01/24/2007 07:35:00*22.8943*22.8943*22.8943*22.8914
01/24/2007 07:40:00*22.8943*22.8943*22.8943*22.8943
01/24/2007 07:45:00*22.8943*22.8943*22.8943*22.8943
01/24/2007 07:50:00*22.8627*22.8627*22.8943*22.8627
01/24/2007 07:55:00*22.8627*22.8627*22.8627*22.8627
01/24/2007 08:00:00*22.8627*22.8627*22.8627*22.8627
01/24/2007 08:05:00*22.8597*22.8597*22.8627*22.8597
01/24/2007 08:10:00*22.8597*22.8597*22.8597*22.8597
01/24/2007 08:15:00*22.8597*22.8597*22.8597*22.8597
01/24/2007 08:20:00*22.8677*22.8677*22.8677*22.8597
01/24/2007 08:25:00*22.8677*22.8677*22.8677*22.8677
01/24/2007 08:30:00*22.8677*22.8677*22.8677*22.8677
01/24/2007 08:35:00*22.837*22.837*22.8677*22.837
01/24/2007 08:40:00*22.837*22.837*22.837*22.837
01/24/2007 08:45:00*22.837*22.837*22.837*22.837
01/24/2007 08:50:00*22.8166*22.8166*22.837*22.8166
01/24/2007 08:55:00*22.8166*22.8166*22.8166*22.8166
01/24/2007 09:00:00*22.8166*22.8166*22.8166*22.8166
01/24/2007 09:05:00*22.8472*22.8472*22.8472*22.8166
01/24/2007 09:10:00*22.8472*22.8472*22.8472*22.8472
01/24/2007 09:15:00*22.8472*22.8472*22.8472*22.8472
01/24/2007 09:20:00*22.8451*22.8451*22.8472*22.8451
01/24/2007 09:30:00*22.8451*22.8451*22.8451*22.8451
01/24/2007 09:35:00*22.8453*22.8453*22.8453*22.8451
01/24/2007 09:40:00*22.8453*22.8453*22.8453*22.8453
01/24/2007 09:45:00*22.8453*22.8453*22.8453*22.8453
01/24/2007 09:50:00*22.8698*22.8698*22.8698*22.8453
01/24/2007 09:55:00*22.8698*22.8698*22.8698*22.8698
01/24/2007 10:00:00*22.8698*22.8698*22.8698*22.8698
01/24/2007 10:05:00*22.8408*22.8408*22.8698*22.8408
01/24/2007 10:10:00*22.8408*22.8408*22.8408*22.8408
01/24/2007 10:15:00*22.8408*22.8408*22.8408*22.8408
01/24/2007 10:20:00*22.8598*22.8598*22.8598*22.8408
01/24/2007 10:25:00*22.8598*22.8598*22.8598*22.8598
01/24/2007 10:30:00*22.8598*22.8598*22.8598*22.8598
01/24/2007 10:35:00*22.8845*22.8845*22.8845*22.8598
01/24/2007 10:40:00*22.8845*22.8845*22.8845*22.8845
01/24/2007 10:45:00*22.8845*22.8845*22.8845*22.8845
01/24/2007 10:50:00*22.8673*22.8673*22.8845*22.8673
01/24/2007 10:55:00*22.8673*22.8673*22.8673*22.8673
01/24/2007 11:00:00*22.8673*22.8673*22.8673*22.8673
01/24/2007 11:05:00*22.9334*22.9334*22.9334*22.8673
01/24/2007 11:10:00*22.9334*22.9334*22.9334*22.9334
01/24/2007 11:15:00*22.9334*22.9334*22.9334*22.9334
01/24/2007 11:20:00*22.9428*22.9428*22.9428*22.9334
01/24/2007 11:25:00*22.9428*22.9428*22.9428*22.9428
01/24/2007 11:30:00*22.9428*22.9428*22.9428*22.9428
01/24/2007 11:35:00*22.9472*22.9472*22.9472*22.9428
01/24/2007 11:40:00*22.9472*22.9472*22.9472*22.9472
01/24/2007 11:45:00*22.9472*22.9472*22.9472*22.9472
01/24/2007 11:50:00*22.9488*22.9488*22.9488*22.9472
01/24/2007 11:55:00*22.9488*22.9488*22.9488*22.9488
01/24/2007 12:00:00*22.9488*22.9488*22.9488*22.9488
01/24/2007 12:05:00*22.9438*22.9438*22.9488*22.9438
01/24/2007 12:10:00*22.9438*22.9438*22.9438*22.9438
01/24/2007 12:15:00*22.9438*22.9438*22.9438*22.9438
01/24/2007 12:20:00*22.9064*22.9064*22.9438*22.9064
01/24/2007 12:25:00*22.9064*22.9064*22.9064*22.9064
01/24/2007 12:30:00*22.9064*22.9064*22.9064*22.9064
01/24/2007 12:35:00*22.9301*22.9301*22.9301*22.9064
01/24/2007 12:40:00*22.9301*22.9301*22.9301*22.9301
01/24/2007 12:45:00*22.9301*22.9301*22.9301*22.9301
01/24/2007 12:50:00*22.9102*22.9102*22.9301*22.9102
01/24/2007 12:55:00*22.9102*22.9102*22.9102*22.9102
01/24/2007 13:00:00*22.9102*22.9102*22.9102*22.9102
01/24/2007 13:05:00*22.8977*22.8977*22.9102*22.8977
01/24/2007 13:10:00*22.8977*22.8977*22.8977*22.8977
01/24/2007 13:15:00*22.8977*22.8977*22.8977*22.8977
01/24/2007 13:20:00*22.8941*22.8941*22.8977*22.8941
01/24/2007 13:25:00*22.8941*22.8941*22.8941*22.8941
01/24/2007 13:30:00*22.8941*22.8941*22.8941*22.8941
01/24/2007 13:35:00*22.8866*22.8866*22.8941*22.8866
01/24/2007 13:40:00*22.8866*22.8866*22.8866*22.8866
01/24/2007 13:45:00*22.8866*22.8866*22.8866*22.8866
01/24/2007 13:50:00*22.8866*22.8866*22.8866*22.8866
01/24/2007 13:55:00*22.8866*22.8866*22.8866*22.8866
01/24/2007 14:00:00*22.8866*22.8866*22.8866*22.8866
01/24/2007 14:05:00*22.8866*22.8866*22.8866*22.8866
01/24/2007 14:10:00*22.8866*22.8866*22.8866*22.8866
01/24/2007 14:15:00*22.8866*22.8866*22.8866*22.8866
01/24/2007 14:20:00*22.8866*22.8866*22.8866*22.8866
01/24/2007 14:25:00*22.8866*22.8866*22.8866*22.8866
01/24/2007 14:30:00*22.8866*22.8866*22.8866*22.8866
01/24/2007 14:35:00*22.884*22.884*22.8866*22.884
01/24/2007 14:40:00*22.884*22.884*22.884*22.884
01/24/2007 14:45:00*22.884*22.884*22.884*22.884
01/24/2007 14:50:00*22.9072*22.9072*22.9072*22.884
01/24/2007 14:55:00*22.9072*22.9072*22.9072*22.9072
01/24/2007 15:00:00*22.9072*22.9072*22.9072*22.9072
01/24/2007 15:05:00*22.9191*22.9191*22.9191*22.9072
01/24/2007 15:10:00*22.9191*22.9191*22.9191*22.9191
01/24/2007 15:15:00*22.9191*22.9191*22.9191*22.9191
01/24/2007 15:20:00*22.8849*22.8849*22.9191*22.8849
01/24/2007 15:25:00*22.8849*22.8849*22.8849*22.8849
01/24/2007 15:30:00*22.8849*22.8849*22.8849*22.8849
01/24/2007 15:35:00*22.9325*22.9325*22.9325*22.8849
01/24/2007 15:40:00*22.9325*22.9325*22.9325*22.9325
01/24/2007 15:45:00*22.9325*22.9325*22.9325*22.9325
01/24/2007 15:50:00*22.9347*22.9347*22.9347*22.9325
01/24/2007 15:55:00*22.9347*22.9347*22.9347*22.9347
01/24/2007 16:00:00*22.9347*22.9347*22.9347*22.9347
01/24/2007 16:05:00*22.9347*22.9347*22.9347*22.9347
01/24/2007 16:10:00*22.9347*22.9347*22.9347*22.9347
01/24/2007 16:15:00*22.9347*22.9347*22.9347*22.9347
01/24/2007 16:20:00*22.9347*22.9347*22.9347*22.9347
01/24/2007 16:25:00*22.9347*22.9347*22.9347*22.9347
01/24/2007 16:30:00*22.9347*22.9347*22.9347*22.9347
01/24/2007 16:35:00*22.9347*22.9347*22.9347*22.9347
01/24/2007 16:40:00*22.9347*22.9347*22.9347*22.9347
01/24/2007 16:45:00*22.9347*22.9347*22.9347*22.9347
01/24/2007 16:50:00*22.8952*22.8952*22.9347*22.8952
01/24/2007 16:55:00*22.8952*22.8952*22.8952*22.8952
01/24/2007 17:00:00*22.8952*22.8952*22.8952*22.8952
