01/21/2007 17:05:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 17:10:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 17:15:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 17:20:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 17:25:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 17:30:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 17:35:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 17:40:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 17:45:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 17:50:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 17:55:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 18:00:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 18:05:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 18:10:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 18:15:00*22.8714*22.8714*22.8714*22.8714
01/21/2007 18:20:00*22.9186*22.9186*22.9186*22.8714
01/21/2007 18:25:00*22.9186*22.9186*22.9186*22.9186
01/21/2007 18:30:00*22.9186*22.9186*22.9186*22.9186
01/21/2007 18:35:00*22.9279*22.9279*22.9279*22.9186
01/21/2007 18:40:00*22.9279*22.9279*22.9279*22.9279
01/21/2007 18:45:00*22.9279*22.9279*22.9279*22.9279
01/21/2007 18:50:00*22.9279*22.9279*22.9279*22.9279
01/21/2007 18:55:00*22.9279*22.9279*22.9279*22.9279
01/21/2007 19:00:00*22.9279*22.9279*22.9279*22.9279
01/21/2007 19:05:00*22.9279*22.9279*22.9279*22.9279
01/21/2007 19:10:00*22.9279*22.9279*22.9279*22.9279
01/21/2007 19:15:00*22.9279*22.9279*22.9279*22.9279
01/21/2007 19:20:00*22.8836*22.8836*22.9279*22.8836
01/21/2007 19:25:00*22.8836*22.8836*22.8836*22.8836
01/21/2007 19:30:00*22.8836*22.8836*22.8836*22.8836
01/21/2007 19:35:00*22.8818*22.8818*22.8836*22.8818
01/21/2007 19:40:00*22.8818*22.8818*22.8818*22.8818
01/21/2007 19:45:00*22.8818*22.8818*22.8818*22.8818
01/21/2007 19:50:00*22.8818*22.8818*22.8818*22.8818
01/21/2007 19:55:00*22.8818*22.8818*22.8818*22.8818
01/21/2007 20:00:00*22.8818*22.8818*22.8818*22.8818
01/21/2007 20:05:00*23.4435*23.4435*23.4435*22.8818
01/21/2007 20:10:00*23.4435*23.4435*23.4435*23.4435
01/21/2007 20:15:00*23.4435*23.4435*23.4435*23.4435
01/21/2007 20:20:00*23.4399*23.4399*23.4435*23.4399
01/21/2007 20:25:00*23.4399*23.4399*23.4399*23.4399
01/21/2007 20:30:00*23.4399*23.4399*23.4399*23.4399
01/21/2007 20:35:00*23.4402*23.4402*23.4402*23.4399
01/21/2007 20:40:00*23.4402*23.4402*23.4402*23.4402
01/21/2007 20:45:00*23.4402*23.4402*23.4402*23.4402
01/21/2007 20:50:00*23.4297*23.4297*23.4402*23.4297
01/21/2007 20:55:00*23.4297*23.4297*23.4297*23.4297
01/21/2007 21:00:00*23.4297*23.4297*23.4297*23.4297
01/21/2007 21:05:00*23.4294*23.4294*23.4297*23.4294
01/21/2007 21:10:00*23.4294*23.4294*23.4294*23.4294
01/21/2007 21:15:00*23.4294*23.4294*23.4294*23.4294
01/21/2007 21:20:00*23.4499*23.4499*23.4499*23.4294
01/21/2007 21:25:00*23.4499*23.4499*23.4499*23.4499
01/21/2007 21:30:00*23.4499*23.4499*23.4499*23.4499
01/21/2007 21:35:00*22.9165*22.9165*23.4499*22.9165
01/21/2007 21:40:00*22.9165*22.9165*22.9165*22.9165
01/21/2007 21:45:00*22.9165*22.9165*22.9165*22.9165
01/21/2007 21:50:00*22.8965*22.8965*22.9165*22.8965
01/21/2007 21:55:00*22.8965*22.8965*22.8965*22.8965
01/21/2007 22:00:00*22.8965*22.8965*22.8965*22.8965
01/21/2007 22:05:00*23.4537*23.4537*23.4537*22.8965
01/21/2007 22:10:00*23.4537*23.4537*23.4537*23.4537
01/21/2007 22:15:00*23.4537*23.4537*23.4537*23.4537
01/21/2007 22:20:00*23.4384*23.4384*23.4537*23.4384
01/21/2007 22:25:00*23.4384*23.4384*23.4384*23.4384
01/21/2007 22:30:00*23.4384*23.4384*23.4384*23.4384
01/21/2007 22:35:00*23.434*23.434*23.4384*23.434
01/21/2007 22:40:00*23.434*23.434*23.434*23.434
01/21/2007 22:45:00*23.434*23.434*23.434*23.434
01/21/2007 22:50:00*23.4616*23.4616*23.4616*23.434
01/21/2007 22:55:00*23.4616*23.4616*23.4616*23.4616
01/21/2007 23:00:00*23.4616*23.4616*23.4616*23.4616
01/21/2007 23:05:00*23.4537*23.4537*23.4616*23.4537
01/21/2007 23:10:00*23.4537*23.4537*23.4537*23.4537
01/21/2007 23:15:00*23.4537*23.4537*23.4537*23.4537
01/21/2007 23:20:00*23.4569*23.4569*23.4569*23.4537
01/21/2007 23:25:00*23.4569*23.4569*23.4569*23.4569
01/21/2007 23:30:00*23.4569*23.4569*23.4569*23.4569
01/21/2007 23:35:00*23.4569*23.4569*23.4569*23.4569
01/21/2007 23:40:00*23.4569*23.4569*23.4569*23.4569
01/21/2007 23:45:00*23.4569*23.4569*23.4569*23.4569
01/21/2007 23:50:00*22.8751*22.8751*23.4569*22.8751
01/21/2007 23:55:00*22.8751*22.8751*22.8751*22.8751
01/22/2007 00:00:00*22.8751*22.8751*22.8751*22.8751
01/22/2007 00:05:00*22.8456*22.8456*22.8751*22.8456
01/22/2007 00:10:00*22.8456*22.8456*22.8456*22.8456
01/22/2007 00:15:00*22.8456*22.8456*22.8456*22.8456
01/22/2007 00:20:00*22.9166*22.9166*22.9166*22.8456
01/22/2007 00:25:00*22.9166*22.9166*22.9166*22.9166
01/22/2007 00:30:00*22.9166*22.9166*22.9166*22.9166
01/22/2007 00:35:00*22.9174*22.9174*22.9174*22.9166
01/22/2007 00:40:00*22.9174*22.9174*22.9174*22.9174
01/22/2007 00:45:00*22.9174*22.9174*22.9174*22.9174
01/22/2007 00:50:00*23.4487*23.4487*23.4487*22.9174
01/22/2007 00:55:00*23.4487*23.4487*23.4487*23.4487
01/22/2007 01:00:00*23.4487*23.4487*23.4487*23.4487
01/22/2007 01:05:00*23.4378*23.4378*23.4487*23.4378
01/22/2007 01:10:00*23.4378*23.4378*23.4378*23.4378
01/22/2007 01:15:00*23.4378*23.4378*23.4378*23.4378
01/22/2007 01:20:00*22.9781*22.9781*23.4378*22.9781
01/22/2007 01:25:00*22.9781*22.9781*22.9781*22.9781
01/22/2007 01:30:00*22.9781*22.9781*22.9781*22.9781
01/22/2007 01:35:00*23.43*23.43*23.43*22.9781
01/22/2007 01:40:00*23.43*23.43*23.43*23.43
01/22/2007 01:45:00*23.43*23.43*23.43*23.43
01/22/2007 01:50:00*23.4027*23.4027*23.43*23.4027
01/22/2007 01:55:00*23.4027*23.4027*23.4027*23.4027
01/22/2007 02:00:00*23.4027*23.4027*23.4027*23.4027
01/22/2007 02:05:00*22.868*22.868*23.4027*22.868
01/22/2007 02:10:00*22.868*22.868*22.868*22.868
01/22/2007 02:15:00*22.868*22.868*22.868*22.868
01/22/2007 02:20:00*22.8868*22.8868*22.8868*22.868
01/22/2007 02:25:00*22.8868*22.8868*22.8868*22.8868
01/22/2007 02:30:00*22.8868*22.8868*22.8868*22.8868
01/22/2007 02:35:00*23.4042*23.4042*23.4042*22.8868
01/22/2007 02:40:00*23.4042*23.4042*23.4042*23.4042
01/22/2007 02:45:00*23.4042*23.4042*23.4042*23.4042
01/22/2007 02:50:00*22.871*22.871*23.4042*22.871
01/22/2007 02:55:00*22.871*22.871*22.871*22.871
01/22/2007 03:00:00*22.871*22.871*22.871*22.871
01/22/2007 03:05:00*23.4163*23.4163*23.4163*22.871
01/22/2007 03:10:00*23.4163*23.4163*23.4163*23.4163
01/22/2007 03:15:00*23.4163*23.4163*23.4163*23.4163
01/22/2007 03:20:00*22.8795*22.8795*23.4163*22.8795
01/22/2007 03:25:00*22.8795*22.8795*22.8795*22.8795
01/22/2007 03:30:00*22.8795*22.8795*22.8795*22.8795
01/22/2007 03:35:00*23.4315*23.4315*23.4315*22.8795
01/22/2007 03:40:00*23.4315*23.4315*23.4315*23.4315
01/22/2007 03:45:00*23.4315*23.4315*23.4315*23.4315
01/22/2007 03:50:00*22.9061*22.9061*23.4315*22.9061
01/22/2007 03:55:00*22.9061*22.9061*22.9061*22.9061
01/22/2007 04:00:00*22.9061*22.9061*22.9061*22.9061
01/22/2007 04:05:00*23.4336*23.4336*23.4336*22.9061
01/22/2007 04:10:00*23.4336*23.4336*23.4336*23.4336
01/22/2007 04:15:00*23.4336*23.4336*23.4336*23.4336
01/22/2007 04:20:00*22.9236*22.9236*23.4336*22.9236
01/22/2007 04:25:00*22.9236*22.9236*22.9236*22.9236
01/22/2007 04:30:00*22.9236*22.9236*22.9236*22.9236
01/22/2007 04:35:00*22.9266*22.9266*22.9266*22.9236
01/22/2007 04:40:00*22.9266*22.9266*22.9266*22.9266
01/22/2007 04:45:00*22.9266*22.9266*22.9266*22.9266
01/22/2007 04:50:00*22.9823*22.9823*22.9823*22.9266
01/22/2007 04:55:00*22.9823*22.9823*22.9823*22.9823
01/22/2007 05:00:00*22.9823*22.9823*22.9823*22.9823
01/22/2007 05:05:00*23.3888*23.3888*23.3888*22.9823
01/22/2007 05:10:00*23.3888*23.3888*23.3888*23.3888
01/22/2007 05:15:00*23.3888*23.3888*23.3888*23.3888
01/22/2007 05:20:00*22.9776*22.9776*23.3888*22.9776
01/22/2007 05:25:00*22.9776*22.9776*22.9776*22.9776
01/22/2007 05:30:00*22.9776*22.9776*22.9776*22.9776
01/22/2007 05:35:00*22.994*22.994*22.994*22.9776
01/22/2007 05:40:00*22.994*22.994*22.994*22.994
01/22/2007 05:45:00*22.994*22.994*22.994*22.994
01/22/2007 05:50:00*22.9822*22.9822*22.994*22.9822
01/22/2007 05:55:00*22.9822*22.9822*22.9822*22.9822
01/22/2007 06:00:00*22.9822*22.9822*22.9822*22.9822
01/22/2007 06:05:00*22.9968*22.9968*22.9968*22.9822
01/22/2007 06:10:00*22.9968*22.9968*22.9968*22.9968
01/22/2007 06:15:00*22.9968*22.9968*22.9968*22.9968
01/22/2007 06:20:00*22.9831*22.9831*22.9968*22.9831
01/22/2007 06:25:00*22.9831*22.9831*22.9831*22.9831
01/22/2007 06:30:00*22.9831*22.9831*22.9831*22.9831
01/22/2007 06:35:00*22.9726*22.9726*22.9831*22.9726
01/22/2007 06:40:00*22.9726*22.9726*22.9726*22.9726
01/22/2007 06:45:00*22.9726*22.9726*22.9726*22.9726
01/22/2007 06:50:00*22.9663*22.9663*22.9726*22.9663
01/22/2007 06:55:00*22.9663*22.9663*22.9663*22.9663
01/22/2007 07:00:00*22.9663*22.9663*22.9663*22.9663
01/22/2007 07:05:00*22.9855*22.9855*22.9855*22.9663
01/22/2007 07:10:00*22.9855*22.9855*22.9855*22.9855
01/22/2007 07:15:00*22.9855*22.9855*22.9855*22.9855
01/22/2007 07:20:00*22.9519*22.9519*22.9855*22.9519
01/22/2007 07:25:00*22.9519*22.9519*22.9519*22.9519
01/22/2007 07:30:00*22.9519*22.9519*22.9519*22.9519
01/22/2007 07:35:00*22.8292*22.8292*22.9519*22.8292
01/22/2007 07:40:00*22.8292*22.8292*22.8292*22.8292
01/22/2007 07:45:00*22.8292*22.8292*22.8292*22.8292
01/22/2007 07:50:00*22.9698*22.9698*22.9698*22.8292
01/22/2007 07:55:00*22.9698*22.9698*22.9698*22.9698
01/22/2007 08:00:00*22.9698*22.9698*22.9698*22.9698
01/22/2007 08:05:00*22.9503*22.9503*22.9698*22.9503
01/22/2007 08:10:00*22.9503*22.9503*22.9503*22.9503
01/22/2007 08:15:00*22.9503*22.9503*22.9503*22.9503
01/22/2007 08:20:00*22.9631*22.9631*22.9631*22.9503
01/22/2007 08:25:00*22.9631*22.9631*22.9631*22.9631
01/22/2007 08:30:00*22.9631*22.9631*22.9631*22.9631
01/22/2007 08:35:00*22.8315*22.8315*22.9631*22.8315
01/22/2007 08:40:00*22.8315*22.8315*22.8315*22.8315
01/22/2007 08:45:00*22.8315*22.8315*22.8315*22.8315
01/22/2007 08:50:00*22.8983*22.8983*22.8983*22.8315
01/22/2007 08:55:00*22.8983*22.8983*22.8983*22.8983
01/22/2007 09:00:00*22.8983*22.8983*22.8983*22.8983
01/22/2007 09:05:00*22.8714*22.8714*22.8983*22.8714
01/22/2007 09:10:00*22.8714*22.8714*22.8714*22.8714
01/22/2007 09:15:00*22.8714*22.8714*22.8714*22.8714
01/22/2007 09:20:00*22.8365*22.8365*22.8714*22.8365
01/22/2007 09:25:00*22.8365*22.8365*22.8365*22.8365
01/22/2007 09:30:00*22.8365*22.8365*22.8365*22.8365
01/22/2007 09:35:00*22.8365*22.8365*22.8365*22.8365
01/22/2007 09:40:00*22.8365*22.8365*22.8365*22.8365
01/22/2007 09:45:00*22.8365*22.8365*22.8365*22.8365
01/22/2007 09:50:00*22.816*22.816*22.8365*22.816
01/22/2007 09:55:00*22.816*22.816*22.816*22.816
01/22/2007 10:00:00*22.816*22.816*22.816*22.816
01/22/2007 10:05:00*22.8099*22.8099*22.816*22.8099
01/22/2007 10:10:00*22.8099*22.8099*22.8099*22.8099
01/22/2007 10:15:00*22.8099*22.8099*22.8099*22.8099
01/22/2007 10:20:00*22.8099*22.8099*22.8099*22.8099
01/22/2007 10:25:00*22.8099*22.8099*22.8099*22.8099
01/22/2007 10:30:00*22.8099*22.8099*22.8099*22.8099
01/22/2007 10:35:00*22.8128*22.8128*22.8128*22.8099
01/22/2007 10:40:00*22.8128*22.8128*22.8128*22.8128
01/22/2007 10:45:00*22.8128*22.8128*22.8128*22.8128
01/22/2007 10:50:00*22.8084*22.8084*22.8128*22.8084
01/22/2007 10:55:00*22.8084*22.8084*22.8084*22.8084
01/22/2007 11:00:00*22.8084*22.8084*22.8084*22.8084
01/22/2007 11:05:00*22.8705*22.8705*22.8705*22.8084
01/22/2007 11:10:00*22.8705*22.8705*22.8705*22.8705
01/22/2007 11:15:00*22.8705*22.8705*22.8705*22.8705
01/22/2007 11:20:00*22.8368*22.8368*22.8705*22.8368
01/22/2007 11:25:00*22.8368*22.8368*22.8368*22.8368
01/22/2007 11:30:00*22.8368*22.8368*22.8368*22.8368
01/22/2007 11:35:00*22.7936*22.7936*22.8368*22.7936
01/22/2007 11:40:00*22.7936*22.7936*22.7936*22.7936
01/22/2007 11:45:00*22.7936*22.7936*22.7936*22.7936
01/22/2007 11:50:00*22.7809*22.7809*22.7936*22.7809
01/22/2007 11:55:00*22.7809*22.7809*22.7809*22.7809
01/22/2007 12:00:00*22.7809*22.7809*22.7809*22.7809
01/22/2007 12:05:00*22.7886*22.7886*22.7886*22.7809
01/22/2007 12:10:00*22.7886*22.7886*22.7886*22.7886
01/22/2007 12:15:00*22.7886*22.7886*22.7886*22.7886
01/22/2007 12:20:00*22.7838*22.7838*22.7886*22.7838
01/22/2007 12:25:00*22.7838*22.7838*22.7838*22.7838
01/22/2007 12:30:00*22.7838*22.7838*22.7838*22.7838
01/22/2007 12:35:00*22.7837*22.7837*22.7838*22.7837
01/22/2007 12:40:00*22.7837*22.7837*22.7837*22.7837
01/22/2007 12:45:00*22.7837*22.7837*22.7837*22.7837
01/22/2007 12:50:00*22.7837*22.7837*22.7837*22.7837
01/22/2007 12:55:00*22.7837*22.7837*22.7837*22.7837
01/22/2007 13:00:00*22.7837*22.7837*22.7837*22.7837
01/22/2007 13:05:00*22.8002*22.8002*22.8002*22.7837
01/22/2007 13:10:00*22.8002*22.8002*22.8002*22.8002
01/22/2007 13:15:00*22.8002*22.8002*22.8002*22.8002
01/22/2007 13:20:00*22.7952*22.7952*22.8002*22.7952
01/22/2007 13:25:00*22.7952*22.7952*22.7952*22.7952
01/22/2007 13:30:00*22.7952*22.7952*22.7952*22.7952
01/22/2007 13:35:00*22.8006*22.8006*22.8006*22.7952
01/22/2007 13:40:00*22.8006*22.8006*22.8006*22.8006
01/22/2007 13:45:00*22.8006*22.8006*22.8006*22.8006
01/22/2007 13:50:00*22.795*22.795*22.8006*22.795
01/22/2007 13:55:00*22.795*22.795*22.795*22.795
01/22/2007 14:00:00*22.795*22.795*22.795*22.795
01/22/2007 14:05:00*22.795*22.795*22.795*22.795
01/22/2007 14:10:00*22.795*22.795*22.795*22.795
01/22/2007 14:15:00*22.795*22.795*22.795*22.795
01/22/2007 14:20:00*22.7971*22.7971*22.7971*22.795
01/22/2007 14:25:00*22.7971*22.7971*22.7971*22.7971
01/22/2007 14:30:00*22.7971*22.7971*22.7971*22.7971
01/22/2007 14:35:00*22.7882*22.7882*22.7971*22.7882
01/22/2007 14:40:00*22.7882*22.7882*22.7882*22.7882
01/22/2007 14:45:00*22.7882*22.7882*22.7882*22.7882
01/22/2007 14:50:00*22.7976*22.7976*22.7976*22.7882
01/22/2007 14:55:00*22.7976*22.7976*22.7976*22.7976
01/22/2007 15:00:00*22.7976*22.7976*22.7976*22.7976
01/22/2007 15:05:00*22.7957*22.7957*22.7976*22.7957
01/22/2007 15:10:00*22.7957*22.7957*22.7957*22.7957
01/22/2007 15:15:00*22.7957*22.7957*22.7957*22.7957
01/22/2007 15:20:00*22.7968*22.7968*22.7968*22.7957
01/22/2007 15:25:00*22.7968*22.7968*22.7968*22.7968
01/22/2007 15:30:00*22.7968*22.7968*22.7968*22.7968
01/22/2007 15:35:00*22.7956*22.7956*22.7968*22.7956
01/22/2007 15:40:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 15:45:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 15:50:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 15:55:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 16:00:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 16:05:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 16:10:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 16:15:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 16:20:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 16:25:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 16:30:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 16:35:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 16:40:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 16:45:00*22.7956*22.7956*22.7956*22.7956
01/22/2007 16:50:00*22.7934*22.7934*22.7956*22.7934
01/22/2007 16:55:00*22.7934*22.7934*22.7934*22.7934
01/22/2007 17:00:00*22.7934*22.7934*22.7934*22.7934
