01/18/2007 17:05:00*22.7184*22.7184*23.4531*22.7184
01/18/2007 17:10:00*22.7184*22.7184*22.7184*22.7184
01/18/2007 17:15:00*22.7184*22.7184*22.7184*22.7184
01/18/2007 17:20:00*22.7163*22.7163*22.7184*22.7163
01/18/2007 17:25:00*22.7163*22.7163*22.7163*22.7163
01/18/2007 17:30:00*22.7163*22.7163*22.7163*22.7163
01/18/2007 17:35:00*22.7163*22.7163*22.7163*22.7163
01/18/2007 17:40:00*22.7163*22.7163*22.7163*22.7163
01/18/2007 17:45:00*22.7163*22.7163*22.7163*22.7163
01/18/2007 17:50:00*22.7204*22.7204*22.7204*22.7163
01/18/2007 17:55:00*22.7204*22.7204*22.7204*22.7204
01/18/2007 18:00:00*22.7204*22.7204*22.7204*22.7204
01/18/2007 18:05:00*22.7224*22.7224*22.7224*22.7204
01/18/2007 18:10:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 18:15:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 18:20:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 18:25:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 18:30:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 18:35:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 18:40:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 18:45:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 18:50:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 18:55:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 19:00:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 19:05:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 19:10:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 19:15:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 19:20:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 19:25:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 19:30:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 19:35:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 19:40:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 19:45:00*22.7224*22.7224*22.7224*22.7224
01/18/2007 19:50:00*22.7257*22.7257*22.7257*22.7224
01/18/2007 19:55:00*22.7257*22.7257*22.7257*22.7257
01/18/2007 20:00:00*22.7257*22.7257*22.7257*22.7257
01/18/2007 20:05:00*23.4545*23.4545*23.4545*22.7257
01/18/2007 20:10:00*23.4545*23.4545*23.4545*23.4545
01/18/2007 20:15:00*23.4545*23.4545*23.4545*23.4545
01/18/2007 20:20:00*23.4423*23.4423*23.4545*23.4423
01/18/2007 20:25:00*23.4423*23.4423*23.4423*23.4423
01/18/2007 20:30:00*23.4423*23.4423*23.4423*23.4423
01/18/2007 20:35:00*23.4443*23.4443*23.4443*23.4423
01/18/2007 20:40:00*23.4443*23.4443*23.4443*23.4443
01/18/2007 20:45:00*23.4443*23.4443*23.4443*23.4443
01/18/2007 20:50:00*23.4531*23.4531*23.4531*23.4443
01/18/2007 20:55:00*23.4531*23.4531*23.4531*23.4531
01/18/2007 21:00:00*23.4531*23.4531*23.4531*23.4531
01/18/2007 21:05:00*23.4435*23.4435*23.4531*23.4435
01/18/2007 21:10:00*23.4435*23.4435*23.4435*23.4435
01/18/2007 21:15:00*23.4435*23.4435*23.4435*23.4435
01/18/2007 21:20:00*23.0501*23.0501*23.4435*23.0501
01/18/2007 21:25:00*23.0501*23.0501*23.0501*23.0501
01/18/2007 21:30:00*23.0501*23.0501*23.0501*23.0501
01/18/2007 21:35:00*23.05*23.05*23.0501*23.05
01/18/2007 21:40:00*23.05*23.05*23.05*23.05
01/18/2007 21:45:00*23.05*23.05*23.05*23.05
01/18/2007 21:50:00*23.4687*23.4687*23.4687*23.05
01/18/2007 21:55:00*23.4687*23.4687*23.4687*23.4687
01/18/2007 22:00:00*23.4687*23.4687*23.4687*23.4687
01/18/2007 22:05:00*23.0376*23.0376*23.4687*23.0376
01/18/2007 22:10:00*23.0376*23.0376*23.0376*23.0376
01/18/2007 22:15:00*23.0376*23.0376*23.0376*23.0376
01/18/2007 22:20:00*23.4094*23.4094*23.4094*23.0376
01/18/2007 22:25:00*23.4094*23.4094*23.4094*23.4094
01/18/2007 22:30:00*23.4094*23.4094*23.4094*23.4094
01/18/2007 22:35:00*23.4816*23.4816*23.4816*23.4094
01/18/2007 22:40:00*23.4816*23.4816*23.4816*23.4816
01/18/2007 22:45:00*23.4816*23.4816*23.4816*23.4816
01/18/2007 22:50:00*23.4714*23.4714*23.4816*23.4714
01/18/2007 22:55:00*23.4714*23.4714*23.4714*23.4714
01/18/2007 23:00:00*23.4714*23.4714*23.4714*23.4714
01/18/2007 23:05:00*23.0577*23.0577*23.4714*23.0577
01/18/2007 23:10:00*23.0577*23.0577*23.0577*23.0577
01/18/2007 23:15:00*23.0577*23.0577*23.0577*23.0577
01/18/2007 23:20:00*23.4696*23.4696*23.4696*23.0577
01/18/2007 23:25:00*23.4696*23.4696*23.4696*23.4696
01/18/2007 23:30:00*23.4696*23.4696*23.4696*23.4696
01/18/2007 23:35:00*23.4601*23.4601*23.4696*23.4601
01/18/2007 23:40:00*23.4601*23.4601*23.4601*23.4601
01/18/2007 23:45:00*23.4601*23.4601*23.4601*23.4601
01/18/2007 23:50:00*23.4766*23.4766*23.4766*23.4601
01/18/2007 23:55:00*23.4766*23.4766*23.4766*23.4766
01/19/2007 00:00:00*23.4766*23.4766*23.4766*23.4766
01/19/2007 00:05:00*23.4798*23.4798*23.4798*23.4766
01/19/2007 00:10:00*23.4798*23.4798*23.4798*23.4798
01/19/2007 00:15:00*23.4798*23.4798*23.4798*23.4798
01/19/2007 00:20:00*23.0766*23.0766*23.4798*23.0766
01/19/2007 00:25:00*23.0766*23.0766*23.0766*23.0766
01/19/2007 00:30:00*23.0766*23.0766*23.0766*23.0766
01/19/2007 00:35:00*23.2149*23.2149*23.2149*23.0766
01/19/2007 00:40:00*23.2149*23.2149*23.2149*23.2149
01/19/2007 00:45:00*23.2149*23.2149*23.2149*23.2149
01/19/2007 00:50:00*22.9978*22.9978*23.2149*22.9978
01/19/2007 00:55:00*22.9978*22.9978*22.9978*22.9978
01/19/2007 01:00:00*22.9978*22.9978*22.9978*22.9978
01/19/2007 01:05:00*23.4714*23.4714*23.4714*22.9978
01/19/2007 01:10:00*23.4714*23.4714*23.4714*23.4714
01/19/2007 01:15:00*23.4714*23.4714*23.4714*23.4714
01/19/2007 01:20:00*23.0619*23.0619*23.4714*23.0619
01/19/2007 01:25:00*23.0619*23.0619*23.0619*23.0619
01/19/2007 01:30:00*23.0619*23.0619*23.0619*23.0619
01/19/2007 01:35:00*23.0523*23.0523*23.0619*23.0523
01/19/2007 01:40:00*23.0523*23.0523*23.0523*23.0523
01/19/2007 01:45:00*23.0523*23.0523*23.0523*23.0523
01/19/2007 01:50:00*23.4863*23.4863*23.4863*23.0523
01/19/2007 01:55:00*23.4863*23.4863*23.4863*23.4863
01/19/2007 02:00:00*23.4863*23.4863*23.4863*23.4863
01/19/2007 02:05:00*23.03*23.03*23.4863*23.03
01/19/2007 02:10:00*23.03*23.03*23.03*23.03
01/19/2007 02:15:00*23.03*23.03*23.03*23.03
01/19/2007 02:20:00*23.0012*23.0012*23.03*23.0012
01/19/2007 02:25:00*23.0012*23.0012*23.0012*23.0012
01/19/2007 02:30:00*23.0012*23.0012*23.0012*23.0012
01/19/2007 02:35:00*23.4665*23.4665*23.4665*23.0012
01/19/2007 02:40:00*23.4665*23.4665*23.4665*23.4665
01/19/2007 02:45:00*23.4665*23.4665*23.4665*23.4665
01/19/2007 02:50:00*23.4748*23.4748*23.4748*23.4665
01/19/2007 02:55:00*23.4748*23.4748*23.4748*23.4748
01/19/2007 03:00:00*23.4748*23.4748*23.4748*23.4748
01/19/2007 03:05:00*23.4922*23.4922*23.4922*23.4748
01/19/2007 03:10:00*23.4922*23.4922*23.4922*23.4922
01/19/2007 03:15:00*23.4922*23.4922*23.4922*23.4922
01/19/2007 03:20:00*23.4777*23.4777*23.4922*23.4777
01/19/2007 03:25:00*23.4777*23.4777*23.4777*23.4777
01/19/2007 03:30:00*23.4777*23.4777*23.4777*23.4777
01/19/2007 03:35:00*23.4744*23.4744*23.4777*23.4744
01/19/2007 03:40:00*23.4744*23.4744*23.4744*23.4744
01/19/2007 03:45:00*23.4744*23.4744*23.4744*23.4744
01/19/2007 03:50:00*22.9037*22.9037*23.4744*22.9037
01/19/2007 03:55:00*22.9037*22.9037*22.9037*22.9037
01/19/2007 04:00:00*22.9037*22.9037*22.9037*22.9037
01/19/2007 04:05:00*22.9517*22.9517*22.9517*22.9037
01/19/2007 04:10:00*22.9517*22.9517*22.9517*22.9517
01/19/2007 04:15:00*22.9517*22.9517*22.9517*22.9517
01/19/2007 04:20:00*22.9515*22.9515*22.9517*22.9515
01/19/2007 04:25:00*22.9515*22.9515*22.9515*22.9515
01/19/2007 04:30:00*22.9515*22.9515*22.9515*22.9515
01/19/2007 04:35:00*23.4766*23.4766*23.4766*22.9515
01/19/2007 04:40:00*23.4766*23.4766*23.4766*23.4766
01/19/2007 04:45:00*23.4766*23.4766*23.4766*23.4766
01/19/2007 04:50:00*23.4358*23.4358*23.4766*23.4358
01/19/2007 04:55:00*23.4358*23.4358*23.4358*23.4358
01/19/2007 05:00:00*23.4358*23.4358*23.4358*23.4358
01/19/2007 05:05:00*22.986*22.986*23.4358*22.986
01/19/2007 05:10:00*22.986*22.986*22.986*22.986
01/19/2007 05:15:00*22.986*22.986*22.986*22.986
01/19/2007 05:20:00*22.9509*22.9509*22.986*22.9509
01/19/2007 05:25:00*22.9509*22.9509*22.9509*22.9509
01/19/2007 05:30:00*22.9509*22.9509*22.9509*22.9509
01/19/2007 05:35:00*22.9451*22.9451*22.9509*22.9451
01/19/2007 05:40:00*22.9451*22.9451*22.9451*22.9451
01/19/2007 05:45:00*22.9451*22.9451*22.9451*22.9451
01/19/2007 05:50:00*22.9441*22.9441*22.9451*22.9441
01/19/2007 05:55:00*22.9441*22.9441*22.9441*22.9441
01/19/2007 06:00:00*22.9441*22.9441*22.9441*22.9441
01/19/2007 06:05:00*22.9361*22.9361*22.9441*22.9361
01/19/2007 06:10:00*22.9361*22.9361*22.9361*22.9361
01/19/2007 06:15:00*22.9361*22.9361*22.9361*22.9361
01/19/2007 06:20:00*22.9329*22.9329*22.9361*22.9329
01/19/2007 06:25:00*22.9329*22.9329*22.9329*22.9329
01/19/2007 06:30:00*22.9329*22.9329*22.9329*22.9329
01/19/2007 06:35:00*23.4359*23.4359*23.4359*22.9329
01/19/2007 06:40:00*23.4359*23.4359*23.4359*23.4359
01/19/2007 06:45:00*23.4359*23.4359*23.4359*23.4359
01/19/2007 06:50:00*22.9307*22.9307*23.4359*22.9307
01/19/2007 06:55:00*22.9307*22.9307*22.9307*22.9307
01/19/2007 07:00:00*22.9307*22.9307*22.9307*22.9307
01/19/2007 07:05:00*22.938*22.938*22.938*22.9307
01/19/2007 07:10:00*22.938*22.938*22.938*22.938
01/19/2007 07:15:00*22.938*22.938*22.938*22.938
01/19/2007 07:20:00*22.9215*22.9215*22.938*22.9215
01/19/2007 07:25:00*22.9215*22.9215*22.9215*22.9215
01/19/2007 07:30:00*22.9215*22.9215*22.9215*22.9215
01/19/2007 07:35:00*22.9143*22.9143*22.9215*22.9143
01/19/2007 07:40:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 07:45:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 07:50:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 07:55:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 08:00:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 08:05:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 08:10:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 08:15:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 08:20:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 08:25:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 08:30:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 08:35:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 08:40:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 08:45:00*22.9143*22.9143*22.9143*22.9143
01/19/2007 08:50:00*22.8997*22.8997*22.9143*22.8997
01/19/2007 08:55:00*22.8997*22.8997*22.8997*22.8997
01/19/2007 09:00:00*22.8997*22.8997*22.8997*22.8997
01/19/2007 09:05:00*22.9002*22.9002*22.9002*22.8997
01/19/2007 09:10:00*22.9002*22.9002*22.9002*22.9002
01/19/2007 09:15:00*22.9002*22.9002*22.9002*22.9002
01/19/2007 09:20:00*22.9002*22.9002*22.9002*22.9002
01/19/2007 09:25:00*22.9002*22.9002*22.9002*22.9002
01/19/2007 09:30:00*22.9002*22.9002*22.9002*22.9002
01/19/2007 09:35:00*22.8876*22.8876*22.9002*22.8876
01/19/2007 09:40:00*22.8876*22.8876*22.8876*22.8876
01/19/2007 09:45:00*22.8876*22.8876*22.8876*22.8876
01/19/2007 09:50:00*22.8979*22.8979*22.8979*22.8876
01/19/2007 09:55:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 10:00:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 10:05:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 10:10:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 10:15:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 10:20:00*22.9145*22.9145*22.9145*22.8979
01/19/2007 10:25:00*22.9145*22.9145*22.9145*22.9145
01/19/2007 10:30:00*22.9145*22.9145*22.9145*22.9145
01/19/2007 10:35:00*22.9152*22.9152*22.9152*22.9145
01/19/2007 10:40:00*22.9152*22.9152*22.9152*22.9152
01/19/2007 10:45:00*22.9152*22.9152*22.9152*22.9152
01/19/2007 10:50:00*22.9301*22.9301*22.9301*22.9152
01/19/2007 10:55:00*22.9301*22.9301*22.9301*22.9301
01/19/2007 11:00:00*22.9301*22.9301*22.9301*22.9301
01/19/2007 11:05:00*22.9301*22.9301*22.9301*22.9301
01/19/2007 11:10:00*22.9301*22.9301*22.9301*22.9301
01/19/2007 11:15:00*22.9301*22.9301*22.9301*22.9301
01/19/2007 11:20:00*22.9119*22.9119*22.9301*22.9119
01/19/2007 11:25:00*22.9119*22.9119*22.9119*22.9119
01/19/2007 11:30:00*22.9119*22.9119*22.9119*22.9119
01/19/2007 11:35:00*22.9457*22.9457*22.9457*22.9119
01/19/2007 11:40:00*22.9457*22.9457*22.9457*22.9457
01/19/2007 11:45:00*22.9457*22.9457*22.9457*22.9457
01/19/2007 11:50:00*22.9325*22.9325*22.9457*22.9325
01/19/2007 11:55:00*22.9325*22.9325*22.9325*22.9325
01/19/2007 12:00:00*22.9325*22.9325*22.9325*22.9325
01/19/2007 12:05:00*22.8952*22.8952*22.9325*22.8952
01/19/2007 12:10:00*22.8952*22.8952*22.8952*22.8952
01/19/2007 12:15:00*22.8952*22.8952*22.8952*22.8952
01/19/2007 12:20:00*22.9038*22.9038*22.9038*22.8952
01/19/2007 12:25:00*22.9038*22.9038*22.9038*22.9038
01/19/2007 12:30:00*22.9038*22.9038*22.9038*22.9038
01/19/2007 12:35:00*22.9051*22.9051*22.9051*22.9038
01/19/2007 12:40:00*22.9051*22.9051*22.9051*22.9051
01/19/2007 12:45:00*22.9051*22.9051*22.9051*22.9051
01/19/2007 12:50:00*22.9181*22.9181*22.9181*22.9051
01/19/2007 12:55:00*22.9181*22.9181*22.9181*22.9181
01/19/2007 13:00:00*22.9181*22.9181*22.9181*22.9181
01/19/2007 13:05:00*22.9021*22.9021*22.9181*22.9021
01/19/2007 13:10:00*22.9021*22.9021*22.9021*22.9021
01/19/2007 13:15:00*22.9021*22.9021*22.9021*22.9021
01/19/2007 13:20:00*22.8882*22.8882*22.9021*22.8882
01/19/2007 13:25:00*22.8882*22.8882*22.8882*22.8882
01/19/2007 13:30:00*22.8882*22.8882*22.8882*22.8882
01/19/2007 13:35:00*22.8905*22.8905*22.8905*22.8882
01/19/2007 13:40:00*22.8905*22.8905*22.8905*22.8905
01/19/2007 13:45:00*22.8905*22.8905*22.8905*22.8905
01/19/2007 13:50:00*22.8905*22.8905*22.8905*22.8905
01/19/2007 13:55:00*22.8905*22.8905*22.8905*22.8905
01/19/2007 14:00:00*22.8905*22.8905*22.8905*22.8905
01/19/2007 14:05:00*22.8905*22.8905*22.8905*22.8905
01/19/2007 14:10:00*22.8905*22.8905*22.8905*22.8905
01/19/2007 14:15:00*22.8905*22.8905*22.8905*22.8905
01/19/2007 14:20:00*22.8956*22.8956*22.8956*22.8905
01/19/2007 14:25:00*22.8956*22.8956*22.8956*22.8956
01/19/2007 14:30:00*22.8956*22.8956*22.8956*22.8956
01/19/2007 14:35:00*22.8979*22.8979*22.8979*22.8956
01/19/2007 14:40:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 14:45:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 14:50:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 14:55:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:00:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:05:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:10:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:15:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:20:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:25:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:30:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:35:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:40:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:45:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:50:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 15:55:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 16:00:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 16:05:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 16:10:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 16:15:00*22.8979*22.8979*22.8979*22.8979
01/19/2007 16:20:00*22.8726*22.8726*22.8979*22.8726
01/19/2007 16:25:00*22.8726*22.8726*22.8726*22.8726
01/19/2007 16:30:00*22.8726*22.8726*22.8726*22.8726
01/19/2007 16:35:00*22.8714*22.8714*22.8726*22.8714
01/19/2007 16:40:00*22.8714*22.8714*22.8714*22.8714
01/19/2007 16:45:00*22.8714*22.8714*22.8714*22.8714
01/19/2007 16:50:00*22.8714*22.8714*22.8714*22.8714
01/19/2007 16:55:00*22.8714*22.8714*22.8714*22.8714
01/19/2007 17:00:00*22.8714*22.8714*22.8714*22.8714
