01/17/2007 17:05:00*23.2179*23.2179*23.2179*23.2179
01/17/2007 17:10:00*23.2179*23.2179*23.2179*23.2179
01/17/2007 17:15:00*23.2179*23.2179*23.2179*23.2179
01/17/2007 17:20:00*23.262*23.262*23.262*23.2179
01/17/2007 17:25:00*23.262*23.262*23.262*23.262
01/17/2007 17:30:00*23.262*23.262*23.262*23.262
01/17/2007 17:35:00*23.2528*23.2528*23.262*23.2528
01/17/2007 17:40:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 17:45:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 17:50:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 17:55:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:00:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:05:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:10:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:15:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:20:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:25:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:30:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:35:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:40:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:45:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:50:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 18:55:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 19:00:00*23.2528*23.2528*23.2528*23.2528
01/17/2007 19:05:00*23.2315*23.2315*23.2528*23.2315
01/17/2007 19:10:00*23.2315*23.2315*23.2315*23.2315
01/17/2007 19:15:00*23.2315*23.2315*23.2315*23.2315
01/17/2007 19:20:00*23.2338*23.2338*23.2338*23.2315
01/17/2007 19:25:00*23.2338*23.2338*23.2338*23.2338
01/17/2007 19:30:00*23.2338*23.2338*23.2338*23.2338
01/17/2007 19:35:00*23.2338*23.2338*23.2338*23.2338
01/17/2007 19:40:00*23.2338*23.2338*23.2338*23.2338
01/17/2007 19:45:00*23.2338*23.2338*23.2338*23.2338
01/17/2007 19:50:00*23.2338*23.2338*23.2338*23.2338
01/17/2007 19:55:00*23.2338*23.2338*23.2338*23.2338
01/17/2007 20:00:00*23.2338*23.2338*23.2338*23.2338
01/17/2007 20:05:00*23.2338*23.2338*23.2338*23.2338
01/17/2007 20:10:00*23.2338*23.2338*23.2338*23.2338
01/17/2007 20:15:00*23.2338*23.2338*23.2338*23.2338
01/17/2007 20:20:00*23.4462*23.4462*23.4462*23.2338
01/17/2007 20:25:00*23.4462*23.4462*23.4462*23.4462
01/17/2007 20:30:00*23.4462*23.4462*23.4462*23.4462
01/17/2007 20:35:00*23.4591*23.4591*23.4591*23.4462
01/17/2007 20:40:00*23.4591*23.4591*23.4591*23.4591
01/17/2007 20:45:00*23.4591*23.4591*23.4591*23.4591
01/17/2007 20:50:00*23.44*23.44*23.4591*23.44
01/17/2007 20:55:00*23.44*23.44*23.44*23.44
01/17/2007 21:00:00*23.44*23.44*23.44*23.44
01/17/2007 21:05:00*23.4433*23.4433*23.4433*23.44
01/17/2007 21:10:00*23.4433*23.4433*23.4433*23.4433
01/17/2007 21:15:00*23.4433*23.4433*23.4433*23.4433
01/17/2007 21:20:00*23.4672*23.4672*23.4672*23.4433
01/17/2007 21:25:00*23.4672*23.4672*23.4672*23.4672
01/17/2007 21:30:00*23.4672*23.4672*23.4672*23.4672
01/17/2007 21:35:00*23.1966*23.1966*23.4672*23.1966
01/17/2007 21:40:00*23.1966*23.1966*23.1966*23.1966
01/17/2007 21:45:00*23.1966*23.1966*23.1966*23.1966
01/17/2007 21:50:00*23.2117*23.2117*23.2117*23.1966
01/17/2007 21:55:00*23.2117*23.2117*23.2117*23.2117
01/17/2007 22:00:00*23.2117*23.2117*23.2117*23.2117
01/17/2007 22:05:00*23.2026*23.2026*23.2117*23.2026
01/17/2007 22:10:00*23.2026*23.2026*23.2026*23.2026
01/17/2007 22:15:00*23.2026*23.2026*23.2026*23.2026
01/17/2007 22:20:00*23.4497*23.4497*23.4497*23.2026
01/17/2007 22:25:00*23.4497*23.4497*23.4497*23.4497
01/17/2007 22:30:00*23.4497*23.4497*23.4497*23.4497
01/17/2007 22:35:00*23.4623*23.4623*23.4623*23.4497
01/17/2007 22:40:00*23.4623*23.4623*23.4623*23.4623
01/17/2007 22:45:00*23.4623*23.4623*23.4623*23.4623
01/17/2007 22:50:00*23.4828*23.4828*23.4828*23.4623
01/17/2007 22:55:00*23.4828*23.4828*23.4828*23.4828
01/17/2007 23:00:00*23.4828*23.4828*23.4828*23.4828
01/17/2007 23:05:00*23.4778*23.4778*23.4828*23.4778
01/17/2007 23:10:00*23.4778*23.4778*23.4778*23.4778
01/17/2007 23:15:00*23.4778*23.4778*23.4778*23.4778
01/17/2007 23:20:00*23.4449*23.4449*23.4778*23.4449
01/17/2007 23:25:00*23.4449*23.4449*23.4449*23.4449
01/17/2007 23:30:00*23.4449*23.4449*23.4449*23.4449
01/17/2007 23:35:00*23.4444*23.4444*23.4449*23.4444
01/17/2007 23:40:00*23.4444*23.4444*23.4444*23.4444
01/17/2007 23:45:00*23.4444*23.4444*23.4444*23.4444
01/17/2007 23:50:00*23.1764*23.1764*23.4444*23.1764
01/17/2007 23:55:00*23.1764*23.1764*23.1764*23.1764
01/18/2007 00:00:00*23.1764*23.1764*23.1764*23.1764
01/18/2007 00:05:00*23.1813*23.1813*23.1813*23.1764
01/18/2007 00:10:00*23.1813*23.1813*23.1813*23.1813
01/18/2007 00:15:00*23.1813*23.1813*23.1813*23.1813
01/18/2007 00:20:00*23.1733*23.1733*23.1813*23.1733
01/18/2007 00:25:00*23.1733*23.1733*23.1733*23.1733
01/18/2007 00:30:00*23.1733*23.1733*23.1733*23.1733
01/18/2007 00:35:00*23.4613*23.4613*23.4613*23.1733
01/18/2007 00:40:00*23.4613*23.4613*23.4613*23.4613
01/18/2007 00:45:00*23.4613*23.4613*23.4613*23.4613
01/18/2007 00:50:00*23.1582*23.1582*23.4613*23.1582
01/18/2007 00:55:00*23.1582*23.1582*23.1582*23.1582
01/18/2007 01:00:00*23.1582*23.1582*23.1582*23.1582
01/18/2007 01:05:00*23.4571*23.4571*23.4571*23.1582
01/18/2007 01:10:00*23.4571*23.4571*23.4571*23.4571
01/18/2007 01:15:00*23.4571*23.4571*23.4571*23.4571
01/18/2007 01:20:00*23.4643*23.4643*23.4643*23.4571
01/18/2007 01:25:00*23.4643*23.4643*23.4643*23.4643
01/18/2007 01:30:00*23.4643*23.4643*23.4643*23.4643
01/18/2007 01:35:00*23.4499*23.4499*23.4643*23.4499
01/18/2007 01:40:00*23.4499*23.4499*23.4499*23.4499
01/18/2007 01:45:00*23.4499*23.4499*23.4499*23.4499
01/18/2007 01:50:00*23.4694*23.4694*23.4694*23.4499
01/18/2007 01:55:00*23.4694*23.4694*23.4694*23.4694
01/18/2007 02:00:00*23.4694*23.4694*23.4694*23.4694
01/18/2007 02:05:00*23.4404*23.4404*23.4694*23.4404
01/18/2007 02:10:00*23.4404*23.4404*23.4404*23.4404
01/18/2007 02:15:00*23.4404*23.4404*23.4404*23.4404
01/18/2007 02:20:00*23.4627*23.4627*23.4627*23.4404
01/18/2007 02:25:00*23.4627*23.4627*23.4627*23.4627
01/18/2007 02:30:00*23.4627*23.4627*23.4627*23.4627
01/18/2007 02:35:00*23.457*23.457*23.4627*23.457
01/18/2007 02:40:00*23.457*23.457*23.457*23.457
01/18/2007 02:45:00*23.457*23.457*23.457*23.457
01/18/2007 02:50:00*23.4576*23.4576*23.4576*23.457
01/18/2007 02:55:00*23.4576*23.4576*23.4576*23.4576
01/18/2007 03:00:00*23.4576*23.4576*23.4576*23.4576
01/18/2007 03:05:00*23.1462*23.1462*23.4576*23.1462
01/18/2007 03:10:00*23.1462*23.1462*23.1462*23.1462
01/18/2007 03:15:00*23.1462*23.1462*23.1462*23.1462
01/18/2007 03:20:00*23.1504*23.1504*23.1504*23.1462
01/18/2007 03:25:00*23.1504*23.1504*23.1504*23.1504
01/18/2007 03:30:00*23.1504*23.1504*23.1504*23.1504
01/18/2007 03:35:00*23.4485*23.4485*23.4485*23.1504
01/18/2007 03:40:00*23.4485*23.4485*23.4485*23.4485
01/18/2007 03:45:00*23.4485*23.4485*23.4485*23.4485
01/18/2007 03:50:00*23.1547*23.1547*23.4485*23.1547
01/18/2007 03:55:00*23.1547*23.1547*23.1547*23.1547
01/18/2007 04:00:00*23.1547*23.1547*23.1547*23.1547
01/18/2007 04:05:00*23.1162*23.1162*23.1547*23.1162
01/18/2007 04:10:00*23.1162*23.1162*23.1162*23.1162
01/18/2007 04:15:00*23.1162*23.1162*23.1162*23.1162
01/18/2007 04:20:00*23.4626*23.4626*23.4626*23.1162
01/18/2007 04:25:00*23.4626*23.4626*23.4626*23.4626
01/18/2007 04:30:00*23.4626*23.4626*23.4626*23.4626
01/18/2007 04:35:00*23.0317*23.0317*23.4626*23.0317
01/18/2007 04:40:00*23.0317*23.0317*23.0317*23.0317
01/18/2007 04:45:00*23.0317*23.0317*23.0317*23.0317
01/18/2007 04:50:00*23.437*23.437*23.437*23.0317
01/18/2007 04:55:00*23.437*23.437*23.437*23.437
01/18/2007 05:00:00*23.437*23.437*23.437*23.437
01/18/2007 05:05:00*23.0214*23.0214*23.437*23.0214
01/18/2007 05:10:00*23.0214*23.0214*23.0214*23.0214
01/18/2007 05:15:00*23.0214*23.0214*23.0214*23.0214
01/18/2007 05:20:00*22.9402*22.9402*23.0214*22.9402
01/18/2007 05:25:00*22.9402*22.9402*22.9402*22.9402
01/18/2007 05:30:00*22.9402*22.9402*22.9402*22.9402
01/18/2007 05:35:00*23.4285*23.4285*23.4285*22.9402
01/18/2007 05:40:00*23.4285*23.4285*23.4285*23.4285
01/18/2007 05:45:00*23.4285*23.4285*23.4285*23.4285
01/18/2007 05:50:00*23.4254*23.4254*23.4285*23.4254
01/18/2007 05:55:00*23.4254*23.4254*23.4254*23.4254
01/18/2007 06:00:00*23.4254*23.4254*23.4254*23.4254
01/18/2007 06:05:00*22.7934*22.7934*23.4254*22.7934
01/18/2007 06:10:00*22.7934*22.7934*22.7934*22.7934
01/18/2007 06:15:00*22.7934*22.7934*22.7934*22.7934
01/18/2007 06:20:00*22.8005*22.8005*22.8005*22.7934
01/18/2007 06:25:00*22.8005*22.8005*22.8005*22.8005
01/18/2007 06:30:00*22.8005*22.8005*22.8005*22.8005
01/18/2007 06:35:00*22.7975*22.7975*22.8005*22.7975
01/18/2007 06:40:00*22.7975*22.7975*22.7975*22.7975
01/18/2007 06:45:00*22.7975*22.7975*22.7975*22.7975
01/18/2007 06:50:00*22.8131*22.8131*22.8131*22.7975
01/18/2007 06:55:00*22.8131*22.8131*22.8131*22.8131
01/18/2007 07:00:00*22.8131*22.8131*22.8131*22.8131
01/18/2007 07:05:00*22.8594*22.8594*22.8594*22.8131
01/18/2007 07:10:00*22.8594*22.8594*22.8594*22.8594
01/18/2007 07:15:00*22.8594*22.8594*22.8594*22.8594
01/18/2007 07:20:00*22.8603*22.8603*22.8603*22.8594
01/18/2007 07:25:00*22.8603*22.8603*22.8603*22.8603
01/18/2007 07:30:00*22.8603*22.8603*22.8603*22.8603
01/18/2007 07:35:00*22.9453*22.9453*22.9453*22.8603
01/18/2007 07:40:00*22.9453*22.9453*22.9453*22.9453
01/18/2007 07:45:00*22.9453*22.9453*22.9453*22.9453
01/18/2007 07:50:00*22.8966*22.8966*22.9453*22.8966
01/18/2007 07:55:00*22.8966*22.8966*22.8966*22.8966
01/18/2007 08:00:00*22.8966*22.8966*22.8966*22.8966
01/18/2007 08:05:00*22.8965*22.8965*22.8966*22.8965
01/18/2007 08:10:00*22.8965*22.8965*22.8965*22.8965
01/18/2007 08:15:00*22.8965*22.8965*22.8965*22.8965
01/18/2007 08:20:00*22.8965*22.8965*22.8965*22.8965
01/18/2007 08:25:00*22.8965*22.8965*22.8965*22.8965
01/18/2007 08:30:00*22.8965*22.8965*22.8965*22.8965
01/18/2007 08:35:00*22.8943*22.8943*22.8965*22.8943
01/18/2007 08:40:00*22.8943*22.8943*22.8943*22.8943
01/18/2007 08:45:00*22.8943*22.8943*22.8943*22.8943
01/18/2007 08:50:00*22.8918*22.8918*22.8943*22.8918
01/18/2007 08:55:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:00:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:05:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:10:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:15:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:20:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:25:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:30:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:35:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:40:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:45:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:50:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 09:55:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 10:00:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 10:05:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 10:10:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 10:15:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 10:20:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 10:25:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 10:30:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 10:35:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 10:40:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 10:45:00*22.8918*22.8918*22.8918*22.8918
01/18/2007 10:50:00*22.9555*22.9555*22.9555*22.8918
01/18/2007 10:55:00*22.9555*22.9555*22.9555*22.9555
01/18/2007 11:00:00*22.9555*22.9555*22.9555*22.9555
01/18/2007 11:05:00*22.9084*22.9084*22.9555*22.9084
01/18/2007 11:10:00*22.9084*22.9084*22.9084*22.9084
01/18/2007 11:15:00*22.9084*22.9084*22.9084*22.9084
01/18/2007 11:20:00*22.9087*22.9087*22.9087*22.9084
01/18/2007 11:25:00*22.9087*22.9087*22.9087*22.9087
01/18/2007 11:30:00*22.9087*22.9087*22.9087*22.9087
01/18/2007 11:35:00*22.9071*22.9071*22.9087*22.9071
01/18/2007 11:40:00*22.9071*22.9071*22.9071*22.9071
01/18/2007 11:45:00*22.9071*22.9071*22.9071*22.9071
01/18/2007 11:50:00*22.9089*22.9089*22.9089*22.9071
01/18/2007 11:55:00*22.9089*22.9089*22.9089*22.9089
01/18/2007 12:00:00*22.9089*22.9089*22.9089*22.9089
01/18/2007 12:05:00*22.8932*22.8932*22.9089*22.8932
01/18/2007 12:10:00*22.8932*22.8932*22.8932*22.8932
01/18/2007 12:15:00*22.8932*22.8932*22.8932*22.8932
01/18/2007 12:20:00*22.9125*22.9125*22.9125*22.8932
01/18/2007 12:25:00*22.9125*22.9125*22.9125*22.9125
01/18/2007 12:30:00*22.9125*22.9125*22.9125*22.9125
01/18/2007 12:35:00*22.8477*22.8477*22.9125*22.8477
01/18/2007 12:40:00*22.8477*22.8477*22.8477*22.8477
01/18/2007 12:45:00*22.8477*22.8477*22.8477*22.8477
01/18/2007 12:50:00*22.8876*22.8876*22.8876*22.8477
01/18/2007 12:55:00*22.8876*22.8876*22.8876*22.8876
01/18/2007 13:00:00*22.8876*22.8876*22.8876*22.8876
01/18/2007 13:05:00*22.8818*22.8818*22.8876*22.8818
01/18/2007 13:10:00*22.8818*22.8818*22.8818*22.8818
01/18/2007 13:15:00*22.8818*22.8818*22.8818*22.8818
01/18/2007 13:20:00*22.8721*22.8721*22.8818*22.8721
01/18/2007 13:25:00*22.8721*22.8721*22.8721*22.8721
01/18/2007 13:30:00*22.8721*22.8721*22.8721*22.8721
01/18/2007 13:35:00*22.8721*22.8721*22.8721*22.8721
01/18/2007 13:40:00*22.8721*22.8721*22.8721*22.8721
01/18/2007 13:45:00*22.8721*22.8721*22.8721*22.8721
01/18/2007 13:50:00*22.8721*22.8721*22.8721*22.8721
01/18/2007 13:55:00*22.8721*22.8721*22.8721*22.8721
01/18/2007 14:00:00*22.8721*22.8721*22.8721*22.8721
01/18/2007 14:05:00*22.7619*22.7619*22.8721*22.7619
01/18/2007 14:10:00*22.7619*22.7619*22.7619*22.7619
01/18/2007 14:15:00*22.7619*22.7619*22.7619*22.7619
01/18/2007 14:20:00*22.7607*22.7607*22.7619*22.7607
01/18/2007 14:25:00*22.7607*22.7607*22.7607*22.7607
01/18/2007 14:30:00*22.7607*22.7607*22.7607*22.7607
01/18/2007 14:35:00*22.7614*22.7614*22.7614*22.7607
01/18/2007 14:40:00*22.7614*22.7614*22.7614*22.7614
01/18/2007 14:45:00*22.7614*22.7614*22.7614*22.7614
01/18/2007 14:50:00*22.7627*22.7627*22.7627*22.7614
01/18/2007 14:55:00*22.7627*22.7627*22.7627*22.7627
01/18/2007 15:00:00*22.7627*22.7627*22.7627*22.7627
01/18/2007 15:05:00*22.7627*22.7627*22.7627*22.7627
01/18/2007 15:10:00*22.7627*22.7627*22.7627*22.7627
01/18/2007 15:15:00*22.7627*22.7627*22.7627*22.7627
01/18/2007 15:20:00*22.7607*22.7607*22.7627*22.7607
01/18/2007 15:25:00*22.7607*22.7607*22.7607*22.7607
01/18/2007 15:30:00*22.7607*22.7607*22.7607*22.7607
01/18/2007 15:35:00*22.7732*22.7732*22.7732*22.7607
01/18/2007 15:40:00*22.7732*22.7732*22.7732*22.7732
01/18/2007 15:45:00*22.7732*22.7732*22.7732*22.7732
01/18/2007 15:50:00*22.7732*22.7732*22.7732*22.7732
01/18/2007 15:55:00*22.7732*22.7732*22.7732*22.7732
01/18/2007 16:00:00*22.7732*22.7732*22.7732*22.7732
01/18/2007 16:05:00*22.7876*22.7876*22.7876*22.7732
01/18/2007 16:10:00*22.7876*22.7876*22.7876*22.7876
01/18/2007 16:15:00*22.7876*22.7876*22.7876*22.7876
01/18/2007 16:20:00*23.4543*23.4543*23.4543*22.7876
01/18/2007 16:25:00*23.4543*23.4543*23.4543*23.4543
01/18/2007 16:30:00*23.4543*23.4543*23.4543*23.4543
01/18/2007 16:35:00*23.4531*23.4531*23.4543*23.4531
01/18/2007 16:40:00*23.4531*23.4531*23.4531*23.4531
01/18/2007 16:45:00*23.4531*23.4531*23.4531*23.4531
01/18/2007 16:50:00*23.4531*23.4531*23.4531*23.4531
01/18/2007 16:55:00*23.4531*23.4531*23.4531*23.4531
01/18/2007 17:00:00*23.4531*23.4531*23.4531*23.4531
