01/15/2007 17:05:00*23.2967*23.2967*23.2978*23.2967
01/15/2007 17:10:00*23.2967*23.2967*23.2967*23.2967
01/15/2007 17:15:00*23.2967*23.2967*23.2967*23.2967
01/15/2007 17:20:00*23.3136*23.3136*23.3136*23.2967
01/15/2007 17:25:00*23.3136*23.3136*23.3136*23.3136
01/15/2007 17:30:00*23.3136*23.3136*23.3136*23.3136
01/15/2007 17:35:00*23.3128*23.3128*23.3136*23.3128
01/15/2007 17:40:00*23.3128*23.3128*23.3128*23.3128
01/15/2007 17:45:00*23.3128*23.3128*23.3128*23.3128
01/15/2007 17:50:00*23.3128*23.3128*23.3128*23.3128
01/15/2007 17:55:00*23.3128*23.3128*23.3128*23.3128
01/15/2007 18:00:00*23.3128*23.3128*23.3128*23.3128
01/15/2007 18:05:00*23.3128*23.3128*23.3128*23.3128
01/15/2007 18:10:00*23.3128*23.3128*23.3128*23.3128
01/15/2007 18:15:00*23.3128*23.3128*23.3128*23.3128
01/15/2007 18:20:00*23.3128*23.3128*23.3128*23.3128
01/15/2007 18:25:00*23.3128*23.3128*23.3128*23.3128
01/15/2007 18:30:00*23.3128*23.3128*23.3128*23.3128
01/15/2007 18:35:00*23.294*23.294*23.3128*23.294
01/15/2007 18:40:00*23.294*23.294*23.294*23.294
01/15/2007 18:45:00*23.294*23.294*23.294*23.294
01/15/2007 18:50:00*23.2897*23.2897*23.294*23.2897
01/15/2007 18:55:00*23.2897*23.2897*23.2897*23.2897
01/15/2007 19:00:00*23.2897*23.2897*23.2897*23.2897
01/15/2007 19:05:00*23.2897*23.2897*23.2897*23.2897
01/15/2007 19:10:00*23.2897*23.2897*23.2897*23.2897
01/15/2007 19:15:00*23.2897*23.2897*23.2897*23.2897
01/15/2007 19:20:00*23.2999*23.2999*23.2999*23.2897
01/15/2007 19:25:00*23.2999*23.2999*23.2999*23.2999
01/15/2007 19:30:00*23.2999*23.2999*23.2999*23.2999
01/15/2007 19:35:00*23.3018*23.3018*23.3018*23.2999
01/15/2007 19:40:00*23.3018*23.3018*23.3018*23.3018
01/15/2007 19:45:00*23.3018*23.3018*23.3018*23.3018
01/15/2007 19:50:00*23.3597*23.3597*23.3597*23.3018
01/15/2007 19:55:00*23.3597*23.3597*23.3597*23.3597
01/15/2007 20:00:00*23.3597*23.3597*23.3597*23.3597
01/15/2007 20:05:00*23.3517*23.3517*23.3597*23.3517
01/15/2007 20:10:00*23.3517*23.3517*23.3517*23.3517
01/15/2007 20:15:00*23.3517*23.3517*23.3517*23.3517
01/15/2007 20:20:00*23.3909*23.3909*23.3909*23.3517
01/15/2007 20:25:00*23.3909*23.3909*23.3909*23.3909
01/15/2007 20:30:00*23.3909*23.3909*23.3909*23.3909
01/15/2007 20:35:00*23.3851*23.3851*23.3909*23.3851
01/15/2007 20:40:00*23.3851*23.3851*23.3851*23.3851
01/15/2007 20:45:00*23.3851*23.3851*23.3851*23.3851
01/15/2007 20:50:00*23.3874*23.3874*23.3874*23.3851
01/15/2007 20:55:00*23.3874*23.3874*23.3874*23.3874
01/15/2007 21:00:00*23.3874*23.3874*23.3874*23.3874
01/15/2007 21:05:00*23.3874*23.3874*23.3874*23.3874
01/15/2007 21:10:00*23.3874*23.3874*23.3874*23.3874
01/15/2007 21:15:00*23.3874*23.3874*23.3874*23.3874
01/15/2007 21:20:00*23.3957*23.3957*23.3957*23.3874
01/15/2007 21:25:00*23.3957*23.3957*23.3957*23.3957
01/15/2007 21:30:00*23.3957*23.3957*23.3957*23.3957
01/15/2007 21:35:00*23.316*23.316*23.3957*23.316
01/15/2007 21:40:00*23.316*23.316*23.316*23.316
01/15/2007 21:45:00*23.316*23.316*23.316*23.316
01/15/2007 21:50:00*23.3315*23.3315*23.3315*23.316
01/15/2007 21:55:00*23.3315*23.3315*23.3315*23.3315
01/15/2007 22:00:00*23.3315*23.3315*23.3315*23.3315
01/15/2007 22:05:00*23.3886*23.3886*23.3886*23.3315
01/15/2007 22:10:00*23.3886*23.3886*23.3886*23.3886
01/15/2007 22:15:00*23.3886*23.3886*23.3886*23.3886
01/15/2007 22:20:00*23.4023*23.4023*23.4023*23.3886
01/15/2007 22:25:00*23.4023*23.4023*23.4023*23.4023
01/15/2007 22:30:00*23.4023*23.4023*23.4023*23.4023
01/15/2007 22:35:00*23.3231*23.3231*23.4023*23.3231
01/15/2007 22:40:00*23.3231*23.3231*23.3231*23.3231
01/15/2007 22:45:00*23.3231*23.3231*23.3231*23.3231
01/15/2007 22:50:00*23.413*23.413*23.413*23.3231
01/15/2007 22:55:00*23.413*23.413*23.413*23.413
01/15/2007 23:00:00*23.413*23.413*23.413*23.413
01/15/2007 23:05:00*23.4293*23.4293*23.4293*23.413
01/15/2007 23:10:00*23.4293*23.4293*23.4293*23.4293
01/15/2007 23:15:00*23.4293*23.4293*23.4293*23.4293
01/15/2007 23:20:00*23.4045*23.4045*23.4293*23.4045
01/15/2007 23:25:00*23.4045*23.4045*23.4045*23.4045
01/15/2007 23:30:00*23.4045*23.4045*23.4045*23.4045
01/15/2007 23:35:00*23.4158*23.4158*23.4158*23.4045
01/15/2007 23:40:00*23.4158*23.4158*23.4158*23.4158
01/15/2007 23:45:00*23.4158*23.4158*23.4158*23.4158
01/15/2007 23:50:00*23.3302*23.3302*23.4158*23.3302
01/15/2007 23:55:00*23.3302*23.3302*23.3302*23.3302
01/16/2007 00:00:00*23.3302*23.3302*23.3302*23.3302
01/16/2007 00:05:00*23.4223*23.4223*23.4223*23.3302
01/16/2007 00:10:00*23.4223*23.4223*23.4223*23.4223
01/16/2007 00:15:00*23.4223*23.4223*23.4223*23.4223
01/16/2007 00:20:00*23.3421*23.3421*23.4223*23.3421
01/16/2007 00:25:00*23.3421*23.3421*23.3421*23.3421
01/16/2007 00:30:00*23.3421*23.3421*23.3421*23.3421
01/16/2007 00:35:00*23.3445*23.3445*23.3445*23.3421
01/16/2007 00:40:00*23.3445*23.3445*23.3445*23.3445
01/16/2007 00:45:00*23.3445*23.3445*23.3445*23.3445
01/16/2007 00:50:00*23.3445*23.3445*23.3445*23.3445
01/16/2007 00:55:00*23.3445*23.3445*23.3445*23.3445
01/16/2007 01:00:00*23.3445*23.3445*23.3445*23.3445
01/16/2007 01:05:00*23.3514*23.3514*23.3514*23.3445
01/16/2007 01:10:00*23.3514*23.3514*23.3514*23.3514
01/16/2007 01:15:00*23.3514*23.3514*23.3514*23.3514
01/16/2007 01:20:00*23.3405*23.3405*23.3514*23.3405
01/16/2007 01:25:00*23.3405*23.3405*23.3405*23.3405
01/16/2007 01:30:00*23.3405*23.3405*23.3405*23.3405
01/16/2007 01:35:00*23.4018*23.4018*23.4018*23.3405
01/16/2007 01:40:00*23.4018*23.4018*23.4018*23.4018
01/16/2007 01:45:00*23.4018*23.4018*23.4018*23.4018
01/16/2007 01:50:00*23.3413*23.3413*23.4018*23.3413
01/16/2007 01:55:00*23.3413*23.3413*23.3413*23.3413
01/16/2007 02:00:00*23.3413*23.3413*23.3413*23.3413
01/16/2007 02:05:00*23.3761*23.3761*23.3761*23.3413
01/16/2007 02:10:00*23.3761*23.3761*23.3761*23.3761
01/16/2007 02:15:00*23.3761*23.3761*23.3761*23.3761
01/16/2007 02:20:00*23.4012*23.4012*23.4012*23.3761
01/16/2007 02:25:00*23.4012*23.4012*23.4012*23.4012
01/16/2007 02:30:00*23.4012*23.4012*23.4012*23.4012
01/16/2007 02:35:00*23.4025*23.4025*23.4025*23.4012
01/16/2007 02:40:00*23.4025*23.4025*23.4025*23.4025
01/16/2007 02:45:00*23.4025*23.4025*23.4025*23.4025
01/16/2007 02:50:00*23.3731*23.3731*23.4025*23.3731
01/16/2007 02:55:00*23.3731*23.3731*23.3731*23.3731
01/16/2007 03:00:00*23.3731*23.3731*23.3731*23.3731
01/16/2007 03:05:00*23.4084*23.4084*23.4084*23.3731
01/16/2007 03:10:00*23.4084*23.4084*23.4084*23.4084
01/16/2007 03:15:00*23.4084*23.4084*23.4084*23.4084
01/16/2007 03:20:00*23.381*23.381*23.4084*23.381
01/16/2007 03:25:00*23.381*23.381*23.381*23.381
01/16/2007 03:30:00*23.381*23.381*23.381*23.381
01/16/2007 03:35:00*23.3834*23.3834*23.3834*23.381
01/16/2007 03:40:00*23.3834*23.3834*23.3834*23.3834
01/16/2007 03:45:00*23.3834*23.3834*23.3834*23.3834
01/16/2007 03:50:00*23.298*23.298*23.3834*23.298
01/16/2007 03:55:00*23.298*23.298*23.298*23.298
01/16/2007 04:00:00*23.298*23.298*23.298*23.298
01/16/2007 04:05:00*23.3024*23.3024*23.3024*23.298
01/16/2007 04:10:00*23.3024*23.3024*23.3024*23.3024
01/16/2007 04:15:00*23.3024*23.3024*23.3024*23.3024
01/16/2007 04:20:00*23.281*23.281*23.3024*23.281
01/16/2007 04:25:00*23.281*23.281*23.281*23.281
01/16/2007 04:30:00*23.281*23.281*23.281*23.281
01/16/2007 04:35:00*23.3865*23.3865*23.3865*23.281
01/16/2007 04:40:00*23.3865*23.3865*23.3865*23.3865
01/16/2007 04:45:00*23.3865*23.3865*23.3865*23.3865
01/16/2007 04:50:00*23.3635*23.3635*23.3865*23.3635
01/16/2007 04:55:00*23.3635*23.3635*23.3635*23.3635
01/16/2007 05:00:00*23.3635*23.3635*23.3635*23.3635
01/16/2007 05:05:00*23.4054*23.4054*23.4054*23.3635
01/16/2007 05:10:00*23.4054*23.4054*23.4054*23.4054
01/16/2007 05:15:00*23.4054*23.4054*23.4054*23.4054
01/16/2007 05:20:00*23.3041*23.3041*23.4054*23.3041
01/16/2007 05:25:00*23.3041*23.3041*23.3041*23.3041
01/16/2007 05:30:00*23.3041*23.3041*23.3041*23.3041
01/16/2007 05:35:00*23.3658*23.3658*23.3658*23.3041
01/16/2007 05:40:00*23.3658*23.3658*23.3658*23.3658
01/16/2007 05:45:00*23.3658*23.3658*23.3658*23.3658
01/16/2007 05:50:00*23.3584*23.3584*23.3658*23.3584
01/16/2007 05:55:00*23.3584*23.3584*23.3584*23.3584
01/16/2007 06:00:00*23.3584*23.3584*23.3584*23.3584
01/16/2007 06:05:00*23.4092*23.4092*23.4092*23.3584
01/16/2007 06:10:00*23.4092*23.4092*23.4092*23.4092
01/16/2007 06:15:00*23.4092*23.4092*23.4092*23.4092
01/16/2007 06:20:00*23.3436*23.3436*23.4092*23.3436
01/16/2007 06:25:00*23.3436*23.3436*23.3436*23.3436
01/16/2007 06:30:00*23.3436*23.3436*23.3436*23.3436
01/16/2007 06:35:00*23.3074*23.3074*23.3436*23.3074
01/16/2007 06:40:00*23.3074*23.3074*23.3074*23.3074
01/16/2007 06:45:00*23.3074*23.3074*23.3074*23.3074
01/16/2007 06:50:00*23.3071*23.3071*23.3074*23.3071
01/16/2007 06:55:00*23.3071*23.3071*23.3071*23.3071
01/16/2007 07:00:00*23.3071*23.3071*23.3071*23.3071
01/16/2007 07:05:00*23.3132*23.3132*23.3132*23.3071
01/16/2007 07:10:00*23.3132*23.3132*23.3132*23.3132
01/16/2007 07:15:00*23.3132*23.3132*23.3132*23.3132
01/16/2007 07:20:00*23.3159*23.3159*23.3159*23.3132
01/16/2007 07:25:00*23.3159*23.3159*23.3159*23.3159
01/16/2007 07:30:00*23.3159*23.3159*23.3159*23.3159
01/16/2007 07:35:00*23.3079*23.3079*23.3159*23.3079
01/16/2007 07:40:00*23.3079*23.3079*23.3079*23.3079
01/16/2007 07:45:00*23.3079*23.3079*23.3079*23.3079
01/16/2007 07:50:00*23.3438*23.3438*23.3438*23.3079
01/16/2007 07:55:00*23.3438*23.3438*23.3438*23.3438
01/16/2007 08:00:00*23.3438*23.3438*23.3438*23.3438
01/16/2007 08:05:00*23.3001*23.3001*23.3438*23.3001
01/16/2007 08:10:00*23.3001*23.3001*23.3001*23.3001
01/16/2007 08:15:00*23.3001*23.3001*23.3001*23.3001
01/16/2007 08:20:00*23.4214*23.4214*23.4214*23.3001
01/16/2007 08:25:00*23.4214*23.4214*23.4214*23.4214
01/16/2007 08:30:00*23.4214*23.4214*23.4214*23.4214
01/16/2007 08:35:00*23.2902*23.2902*23.4214*23.2902
01/16/2007 08:40:00*23.2902*23.2902*23.2902*23.2902
01/16/2007 08:45:00*23.2902*23.2902*23.2902*23.2902
01/16/2007 08:50:00*23.4164*23.4164*23.4164*23.2902
01/16/2007 08:55:00*23.4164*23.4164*23.4164*23.4164
01/16/2007 09:00:00*23.4164*23.4164*23.4164*23.4164
01/16/2007 09:05:00*23.3036*23.3036*23.4164*23.3036
01/16/2007 09:10:00*23.3036*23.3036*23.3036*23.3036
01/16/2007 09:15:00*23.3036*23.3036*23.3036*23.3036
01/16/2007 09:20:00*23.2908*23.2908*23.3036*23.2908
01/16/2007 09:25:00*23.2908*23.2908*23.2908*23.2908
01/16/2007 09:30:00*23.2908*23.2908*23.2908*23.2908
01/16/2007 09:35:00*23.2998*23.2998*23.2998*23.2908
01/16/2007 09:40:00*23.2998*23.2998*23.2998*23.2998
01/16/2007 09:45:00*23.2998*23.2998*23.2998*23.2998
01/16/2007 09:50:00*23.2788*23.2788*23.2998*23.2788
01/16/2007 09:55:00*23.2788*23.2788*23.2788*23.2788
01/16/2007 10:00:00*23.2788*23.2788*23.2788*23.2788
01/16/2007 10:05:00*23.2794*23.2794*23.2794*23.2788
01/16/2007 10:10:00*23.2794*23.2794*23.2794*23.2794
01/16/2007 10:15:00*23.2794*23.2794*23.2794*23.2794
01/16/2007 10:20:00*23.2407*23.2407*23.2794*23.2407
01/16/2007 10:25:00*23.2407*23.2407*23.2407*23.2407
01/16/2007 10:30:00*23.2407*23.2407*23.2407*23.2407
01/16/2007 10:35:00*23.2449*23.2449*23.2449*23.2407
01/16/2007 10:40:00*23.2449*23.2449*23.2449*23.2449
01/16/2007 10:45:00*23.2449*23.2449*23.2449*23.2449
01/16/2007 10:50:00*23.2449*23.2449*23.2449*23.2449
01/16/2007 10:55:00*23.2449*23.2449*23.2449*23.2449
01/16/2007 11:00:00*23.2449*23.2449*23.2449*23.2449
01/16/2007 11:05:00*23.2879*23.2879*23.2879*23.2449
01/16/2007 11:10:00*23.2879*23.2879*23.2879*23.2879
01/16/2007 11:15:00*23.2879*23.2879*23.2879*23.2879
01/16/2007 11:20:00*23.2387*23.2387*23.2879*23.2387
01/16/2007 11:25:00*23.2387*23.2387*23.2387*23.2387
01/16/2007 11:30:00*23.2387*23.2387*23.2387*23.2387
01/16/2007 11:35:00*23.2453*23.2453*23.2453*23.2387
01/16/2007 11:40:00*23.2453*23.2453*23.2453*23.2453
01/16/2007 11:45:00*23.2453*23.2453*23.2453*23.2453
01/16/2007 11:50:00*23.3028*23.3028*23.3028*23.2453
01/16/2007 11:55:00*23.3028*23.3028*23.3028*23.3028
01/16/2007 12:00:00*23.3028*23.3028*23.3028*23.3028
01/16/2007 12:05:00*23.2992*23.2992*23.3028*23.2992
01/16/2007 12:10:00*23.2992*23.2992*23.2992*23.2992
01/16/2007 12:15:00*23.2992*23.2992*23.2992*23.2992
01/16/2007 12:20:00*23.3355*23.3355*23.3355*23.2992
01/16/2007 12:25:00*23.3355*23.3355*23.3355*23.3355
01/16/2007 12:30:00*23.3355*23.3355*23.3355*23.3355
01/16/2007 12:35:00*23.3208*23.3208*23.3355*23.3208
01/16/2007 12:40:00*23.3208*23.3208*23.3208*23.3208
01/16/2007 12:45:00*23.3208*23.3208*23.3208*23.3208
01/16/2007 12:50:00*23.311*23.311*23.3208*23.311
01/16/2007 12:55:00*23.311*23.311*23.311*23.311
01/16/2007 13:00:00*23.311*23.311*23.311*23.311
01/16/2007 13:05:00*23.3373*23.3373*23.3373*23.311
01/16/2007 13:10:00*23.3373*23.3373*23.3373*23.3373
01/16/2007 13:15:00*23.3373*23.3373*23.3373*23.3373
01/16/2007 13:20:00*23.3211*23.3211*23.3373*23.3211
01/16/2007 13:25:00*23.3211*23.3211*23.3211*23.3211
01/16/2007 13:30:00*23.3211*23.3211*23.3211*23.3211
01/16/2007 13:35:00*23.3243*23.3243*23.3243*23.3211
01/16/2007 13:40:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 13:45:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 13:50:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 13:55:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:00:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:05:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:10:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:15:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:20:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:25:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:30:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:35:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:40:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:45:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:50:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 14:55:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 15:00:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 15:05:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 15:10:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 15:15:00*23.3243*23.3243*23.3243*23.3243
01/16/2007 15:20:00*23.323*23.323*23.3243*23.323
01/16/2007 15:25:00*23.323*23.323*23.323*23.323
01/16/2007 15:30:00*23.323*23.323*23.323*23.323
01/16/2007 15:35:00*23.3196*23.3196*23.323*23.3196
01/16/2007 15:40:00*23.3196*23.3196*23.3196*23.3196
01/16/2007 15:45:00*23.3196*23.3196*23.3196*23.3196
01/16/2007 15:50:00*23.3235*23.3235*23.3235*23.3196
01/16/2007 15:55:00*23.3235*23.3235*23.3235*23.3235
01/16/2007 16:00:00*23.3235*23.3235*23.3235*23.3235
01/16/2007 16:05:00*23.3223*23.3223*23.3235*23.3223
01/16/2007 16:10:00*23.3223*23.3223*23.3223*23.3223
01/16/2007 16:15:00*23.3223*23.3223*23.3223*23.3223
01/16/2007 16:20:00*23.3076*23.3076*23.3223*23.3076
01/16/2007 16:25:00*23.3076*23.3076*23.3076*23.3076
01/16/2007 16:30:00*23.3076*23.3076*23.3076*23.3076
01/16/2007 16:35:00*23.2923*23.2923*23.3076*23.2923
01/16/2007 16:40:00*23.2923*23.2923*23.2923*23.2923
01/16/2007 16:45:00*23.2923*23.2923*23.2923*23.2923
01/16/2007 16:50:00*23.2804*23.2804*23.2923*23.2804
01/16/2007 16:55:00*23.2804*23.2804*23.2804*23.2804
01/16/2007 17:00:00*23.2804*23.2804*23.2804*23.2804
