01/09/2007 17:05:00*23.3979*23.3979*23.3979*23.3979
01/09/2007 17:10:00*23.3979*23.3979*23.3979*23.3979
01/09/2007 17:15:00*23.3979*23.3979*23.3979*23.3979
01/09/2007 17:20:00*23.4002*23.4002*23.4002*23.3979
01/09/2007 17:25:00*23.4002*23.4002*23.4002*23.4002
01/09/2007 17:30:00*23.4002*23.4002*23.4002*23.4002
01/09/2007 17:35:00*23.3933*23.3933*23.4002*23.3933
01/09/2007 17:40:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 17:45:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 17:50:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 17:55:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:00:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:05:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:10:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:15:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:20:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:25:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:30:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:35:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:40:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:45:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:50:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 18:55:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 19:00:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 19:05:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 19:10:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 19:15:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 19:20:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 19:25:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 19:30:00*23.3933*23.3933*23.3933*23.3933
01/09/2007 19:35:00*23.403*23.403*23.403*23.3933
01/09/2007 19:40:00*23.403*23.403*23.403*23.403
01/09/2007 19:45:00*23.403*23.403*23.403*23.403
01/09/2007 19:50:00*23.3956*23.3956*23.403*23.3956
01/09/2007 19:55:00*23.3956*23.3956*23.3956*23.3956
01/09/2007 20:00:00*23.3956*23.3956*23.3956*23.3956
01/09/2007 20:05:00*23.3901*23.3901*23.3956*23.3901
01/09/2007 20:10:00*23.3901*23.3901*23.3901*23.3901
01/09/2007 20:15:00*23.3901*23.3901*23.3901*23.3901
01/09/2007 20:20:00*23.4153*23.4153*23.4153*23.3901
01/09/2007 20:25:00*23.4153*23.4153*23.4153*23.4153
01/09/2007 20:30:00*23.4153*23.4153*23.4153*23.4153
01/09/2007 20:35:00*23.444*23.444*23.444*23.4153
01/09/2007 20:40:00*23.444*23.444*23.444*23.444
01/09/2007 20:45:00*23.444*23.444*23.444*23.444
01/09/2007 20:50:00*23.4552*23.4552*23.4552*23.444
01/09/2007 20:55:00*23.4552*23.4552*23.4552*23.4552
01/09/2007 21:00:00*23.4552*23.4552*23.4552*23.4552
01/09/2007 21:05:00*23.4554*23.4554*23.4554*23.4552
01/09/2007 21:10:00*23.4554*23.4554*23.4554*23.4554
01/09/2007 21:15:00*23.4554*23.4554*23.4554*23.4554
01/09/2007 21:20:00*23.4661*23.4661*23.4661*23.4554
01/09/2007 21:25:00*23.4661*23.4661*23.4661*23.4661
01/09/2007 21:30:00*23.4661*23.4661*23.4661*23.4661
01/09/2007 21:35:00*23.4425*23.4425*23.4661*23.4425
01/09/2007 21:40:00*23.4425*23.4425*23.4425*23.4425
01/09/2007 21:45:00*23.4425*23.4425*23.4425*23.4425
01/09/2007 21:50:00*23.4545*23.4545*23.4545*23.4425
01/09/2007 21:55:00*23.4545*23.4545*23.4545*23.4545
01/09/2007 22:00:00*23.4545*23.4545*23.4545*23.4545
01/09/2007 22:05:00*23.4366*23.4366*23.4545*23.4366
01/09/2007 22:10:00*23.4366*23.4366*23.4366*23.4366
01/09/2007 22:15:00*23.4366*23.4366*23.4366*23.4366
01/09/2007 22:20:00*23.4557*23.4557*23.4557*23.4366
01/09/2007 22:25:00*23.4557*23.4557*23.4557*23.4557
01/09/2007 22:30:00*23.4557*23.4557*23.4557*23.4557
01/09/2007 22:35:00*23.4181*23.4181*23.4557*23.4181
01/09/2007 22:40:00*23.4181*23.4181*23.4181*23.4181
01/09/2007 22:45:00*23.4181*23.4181*23.4181*23.4181
01/09/2007 22:50:00*23.464*23.464*23.464*23.4181
01/09/2007 22:55:00*23.464*23.464*23.464*23.464
01/09/2007 23:00:00*23.464*23.464*23.464*23.464
01/09/2007 23:05:00*23.389*23.389*23.464*23.389
01/09/2007 23:10:00*23.389*23.389*23.389*23.389
01/09/2007 23:15:00*23.389*23.389*23.389*23.389
01/09/2007 23:20:00*23.3847*23.3847*23.389*23.3847
01/09/2007 23:25:00*23.3847*23.3847*23.3847*23.3847
01/09/2007 23:30:00*23.3847*23.3847*23.3847*23.3847
01/09/2007 23:35:00*23.4647*23.4647*23.4647*23.3847
01/09/2007 23:40:00*23.4647*23.4647*23.4647*23.4647
01/09/2007 23:45:00*23.4647*23.4647*23.4647*23.4647
01/09/2007 23:50:00*23.4009*23.4009*23.4647*23.4009
01/09/2007 23:55:00*23.4009*23.4009*23.4009*23.4009
01/10/2007 00:00:00*23.4009*23.4009*23.4009*23.4009
01/10/2007 00:05:00*23.4039*23.4039*23.4039*23.4009
01/10/2007 00:10:00*23.4039*23.4039*23.4039*23.4039
01/10/2007 00:15:00*23.4039*23.4039*23.4039*23.4039
01/10/2007 00:20:00*23.4039*23.4039*23.4039*23.4039
01/10/2007 00:25:00*23.4039*23.4039*23.4039*23.4039
01/10/2007 00:30:00*23.4039*23.4039*23.4039*23.4039
01/10/2007 00:35:00*23.4575*23.4575*23.4575*23.4039
01/10/2007 00:40:00*23.4575*23.4575*23.4575*23.4575
01/10/2007 00:45:00*23.4575*23.4575*23.4575*23.4575
01/10/2007 00:50:00*23.4063*23.4063*23.4575*23.4063
01/10/2007 00:55:00*23.4063*23.4063*23.4063*23.4063
01/10/2007 01:00:00*23.4063*23.4063*23.4063*23.4063
01/10/2007 01:05:00*23.4504*23.4504*23.4504*23.4063
01/10/2007 01:10:00*23.4504*23.4504*23.4504*23.4504
01/10/2007 01:15:00*23.4504*23.4504*23.4504*23.4504
01/10/2007 01:20:00*23.4146*23.4146*23.4504*23.4146
01/10/2007 01:25:00*23.4146*23.4146*23.4146*23.4146
01/10/2007 01:30:00*23.4146*23.4146*23.4146*23.4146
01/10/2007 01:35:00*23.4184*23.4184*23.4184*23.4146
01/10/2007 01:40:00*23.4184*23.4184*23.4184*23.4184
01/10/2007 01:45:00*23.4184*23.4184*23.4184*23.4184
01/10/2007 01:50:00*23.4104*23.4104*23.4184*23.4104
01/10/2007 01:55:00*23.4104*23.4104*23.4104*23.4104
01/10/2007 02:00:00*23.4104*23.4104*23.4104*23.4104
01/10/2007 02:05:00*23.4111*23.4111*23.4111*23.4104
01/10/2007 02:10:00*23.4111*23.4111*23.4111*23.4111
01/10/2007 02:15:00*23.4111*23.4111*23.4111*23.4111
01/10/2007 02:20:00*23.4783*23.4783*23.4783*23.4111
01/10/2007 02:25:00*23.4783*23.4783*23.4783*23.4783
01/10/2007 02:30:00*23.4783*23.4783*23.4783*23.4783
01/10/2007 02:35:00*23.4832*23.4832*23.4832*23.4783
01/10/2007 02:40:00*23.4832*23.4832*23.4832*23.4832
01/10/2007 02:45:00*23.4832*23.4832*23.4832*23.4832
01/10/2007 02:50:00*23.4714*23.4714*23.4832*23.4714
01/10/2007 02:55:00*23.4714*23.4714*23.4714*23.4714
01/10/2007 03:00:00*23.4714*23.4714*23.4714*23.4714
01/10/2007 03:05:00*23.4385*23.4385*23.4714*23.4385
01/10/2007 03:10:00*23.4385*23.4385*23.4385*23.4385
01/10/2007 03:15:00*23.4385*23.4385*23.4385*23.4385
01/10/2007 03:20:00*23.4802*23.4802*23.4802*23.4385
01/10/2007 03:25:00*23.4802*23.4802*23.4802*23.4802
01/10/2007 03:30:00*23.4802*23.4802*23.4802*23.4802
01/10/2007 03:35:00*23.4749*23.4749*23.4802*23.4749
01/10/2007 03:40:00*23.4749*23.4749*23.4749*23.4749
01/10/2007 03:45:00*23.4749*23.4749*23.4749*23.4749
01/10/2007 03:50:00*23.5013*23.5013*23.5013*23.4749
01/10/2007 03:55:00*23.5013*23.5013*23.5013*23.5013
01/10/2007 04:00:00*23.5013*23.5013*23.5013*23.5013
01/10/2007 04:05:00*23.4458*23.4458*23.5013*23.4458
01/10/2007 04:10:00*23.4458*23.4458*23.4458*23.4458
01/10/2007 04:15:00*23.4458*23.4458*23.4458*23.4458
01/10/2007 04:20:00*23.4258*23.4258*23.4458*23.4258
01/10/2007 04:25:00*23.4258*23.4258*23.4258*23.4258
01/10/2007 04:30:00*23.4258*23.4258*23.4258*23.4258
01/10/2007 04:35:00*23.4457*23.4457*23.4457*23.4258
01/10/2007 04:40:00*23.4457*23.4457*23.4457*23.4457
01/10/2007 04:45:00*23.4457*23.4457*23.4457*23.4457
01/10/2007 04:50:00*23.4412*23.4412*23.4457*23.4412
01/10/2007 04:55:00*23.4412*23.4412*23.4412*23.4412
01/10/2007 05:00:00*23.4412*23.4412*23.4412*23.4412
01/10/2007 05:05:00*23.4703*23.4703*23.4703*23.4412
01/10/2007 05:10:00*23.4703*23.4703*23.4703*23.4703
01/10/2007 05:15:00*23.4703*23.4703*23.4703*23.4703
01/10/2007 05:20:00*23.491*23.491*23.491*23.4703
01/10/2007 05:25:00*23.491*23.491*23.491*23.491
01/10/2007 05:30:00*23.491*23.491*23.491*23.491
01/10/2007 05:35:00*23.4691*23.4691*23.491*23.4691
01/10/2007 05:40:00*23.4691*23.4691*23.4691*23.4691
01/10/2007 05:45:00*23.4691*23.4691*23.4691*23.4691
01/10/2007 05:50:00*23.5013*23.5013*23.5013*23.4691
01/10/2007 05:55:00*23.5013*23.5013*23.5013*23.5013
01/10/2007 06:00:00*23.5013*23.5013*23.5013*23.5013
01/10/2007 06:05:00*23.4825*23.4825*23.5013*23.4825
01/10/2007 06:10:00*23.4825*23.4825*23.4825*23.4825
01/10/2007 06:15:00*23.4825*23.4825*23.4825*23.4825
01/10/2007 06:20:00*23.4842*23.4842*23.4842*23.4825
01/10/2007 06:25:00*23.4842*23.4842*23.4842*23.4842
01/10/2007 06:30:00*23.4842*23.4842*23.4842*23.4842
01/10/2007 06:35:00*23.4806*23.4806*23.4842*23.4806
01/10/2007 06:40:00*23.4806*23.4806*23.4806*23.4806
01/10/2007 06:45:00*23.4806*23.4806*23.4806*23.4806
01/10/2007 06:50:00*23.4728*23.4728*23.4806*23.4728
01/10/2007 06:55:00*23.4728*23.4728*23.4728*23.4728
01/10/2007 07:00:00*23.4728*23.4728*23.4728*23.4728
01/10/2007 07:05:00*23.4793*23.4793*23.4793*23.4728
01/10/2007 07:10:00*23.4793*23.4793*23.4793*23.4793
01/10/2007 07:15:00*23.4793*23.4793*23.4793*23.4793
01/10/2007 07:20:00*23.4755*23.4755*23.4793*23.4755
01/10/2007 07:25:00*23.4755*23.4755*23.4755*23.4755
01/10/2007 07:30:00*23.4755*23.4755*23.4755*23.4755
01/10/2007 07:35:00*23.4678*23.4678*23.4755*23.4678
01/10/2007 07:40:00*23.4678*23.4678*23.4678*23.4678
01/10/2007 07:45:00*23.4678*23.4678*23.4678*23.4678
01/10/2007 07:50:00*23.4678*23.4678*23.4678*23.4678
01/10/2007 07:55:00*23.4678*23.4678*23.4678*23.4678
01/10/2007 08:00:00*23.4678*23.4678*23.4678*23.4678
01/10/2007 08:05:00*23.4793*23.4793*23.4793*23.4678
01/10/2007 08:10:00*23.4793*23.4793*23.4793*23.4793
01/10/2007 08:15:00*23.4793*23.4793*23.4793*23.4793
01/10/2007 08:20:00*23.4828*23.4828*23.4828*23.4793
01/10/2007 08:25:00*23.4828*23.4828*23.4828*23.4828
01/10/2007 08:30:00*23.4828*23.4828*23.4828*23.4828
01/10/2007 08:35:00*23.4616*23.4616*23.4828*23.4616
01/10/2007 08:40:00*23.4616*23.4616*23.4616*23.4616
01/10/2007 08:45:00*23.4616*23.4616*23.4616*23.4616
01/10/2007 08:50:00*23.457*23.457*23.4616*23.457
01/10/2007 08:55:00*23.457*23.457*23.457*23.457
01/10/2007 09:00:00*23.457*23.457*23.457*23.457
01/10/2007 09:05:00*23.4535*23.4535*23.457*23.4535
01/10/2007 09:10:00*23.4535*23.4535*23.4535*23.4535
01/10/2007 09:15:00*23.4535*23.4535*23.4535*23.4535
01/10/2007 09:20:00*23.4242*23.4242*23.4535*23.4242
01/10/2007 09:25:00*23.4242*23.4242*23.4242*23.4242
01/10/2007 09:30:00*23.4242*23.4242*23.4242*23.4242
01/10/2007 09:35:00*23.4005*23.4005*23.4242*23.4005
01/10/2007 09:40:00*23.4005*23.4005*23.4005*23.4005
01/10/2007 09:45:00*23.4005*23.4005*23.4005*23.4005
01/10/2007 09:50:00*23.4005*23.4005*23.4005*23.4005
01/10/2007 09:55:00*23.4005*23.4005*23.4005*23.4005
01/10/2007 10:00:00*23.4005*23.4005*23.4005*23.4005
01/10/2007 10:05:00*23.4074*23.4074*23.4074*23.4005
01/10/2007 10:10:00*23.4074*23.4074*23.4074*23.4074
01/10/2007 10:15:00*23.4074*23.4074*23.4074*23.4074
01/10/2007 10:20:00*23.4192*23.4192*23.4192*23.4074
01/10/2007 10:25:00*23.4192*23.4192*23.4192*23.4192
01/10/2007 10:30:00*23.4192*23.4192*23.4192*23.4192
01/10/2007 10:35:00*23.4153*23.4153*23.4192*23.4153
01/10/2007 10:40:00*23.4153*23.4153*23.4153*23.4153
01/10/2007 10:45:00*23.4153*23.4153*23.4153*23.4153
01/10/2007 10:50:00*23.43*23.43*23.43*23.4153
01/10/2007 10:55:00*23.43*23.43*23.43*23.43
01/10/2007 11:00:00*23.43*23.43*23.43*23.43
01/10/2007 11:05:00*23.4198*23.4198*23.43*23.4198
01/10/2007 11:10:00*23.4198*23.4198*23.4198*23.4198
01/10/2007 11:15:00*23.4198*23.4198*23.4198*23.4198
01/10/2007 11:20:00*23.4149*23.4149*23.4198*23.4149
01/10/2007 11:25:00*23.4149*23.4149*23.4149*23.4149
01/10/2007 11:30:00*23.4149*23.4149*23.4149*23.4149
01/10/2007 11:35:00*23.4134*23.4134*23.4149*23.4134
01/10/2007 11:40:00*23.4134*23.4134*23.4134*23.4134
01/10/2007 11:45:00*23.4134*23.4134*23.4134*23.4134
01/10/2007 11:50:00*23.4167*23.4167*23.4167*23.4134
01/10/2007 11:55:00*23.4167*23.4167*23.4167*23.4167
01/10/2007 12:00:00*23.4167*23.4167*23.4167*23.4167
01/10/2007 12:05:00*23.4021*23.4021*23.4167*23.4021
01/10/2007 12:10:00*23.4021*23.4021*23.4021*23.4021
01/10/2007 12:15:00*23.4021*23.4021*23.4021*23.4021
01/10/2007 12:20:00*23.4276*23.4276*23.4276*23.4021
01/10/2007 12:25:00*23.4276*23.4276*23.4276*23.4276
01/10/2007 12:30:00*23.4276*23.4276*23.4276*23.4276
01/10/2007 12:35:00*23.4202*23.4202*23.4276*23.4202
01/10/2007 12:40:00*23.4202*23.4202*23.4202*23.4202
01/10/2007 12:45:00*23.4202*23.4202*23.4202*23.4202
01/10/2007 12:50:00*23.4266*23.4266*23.4266*23.4202
01/10/2007 12:55:00*23.4266*23.4266*23.4266*23.4266
01/10/2007 13:00:00*23.4266*23.4266*23.4266*23.4266
01/10/2007 13:05:00*23.4142*23.4142*23.4266*23.4142
01/10/2007 13:10:00*23.4142*23.4142*23.4142*23.4142
01/10/2007 13:15:00*23.4142*23.4142*23.4142*23.4142
01/10/2007 13:20:00*23.4205*23.4205*23.4205*23.4142
01/10/2007 13:25:00*23.4205*23.4205*23.4205*23.4205
01/10/2007 13:30:00*23.4205*23.4205*23.4205*23.4205
01/10/2007 13:35:00*23.4205*23.4205*23.4205*23.4205
01/10/2007 13:40:00*23.4205*23.4205*23.4205*23.4205
01/10/2007 13:45:00*23.4205*23.4205*23.4205*23.4205
01/10/2007 13:50:00*23.4137*23.4137*23.4205*23.4137
01/10/2007 13:55:00*23.4137*23.4137*23.4137*23.4137
01/10/2007 14:00:00*23.4137*23.4137*23.4137*23.4137
01/10/2007 14:05:00*23.4341*23.4341*23.4341*23.4137
01/10/2007 14:10:00*23.4341*23.4341*23.4341*23.4341
01/10/2007 14:15:00*23.4341*23.4341*23.4341*23.4341
01/10/2007 14:25:00*23.4418*23.4418*23.4418*23.4341
01/10/2007 14:30:00*23.4418*23.4418*23.4418*23.4418
01/10/2007 14:35:00*23.4418*23.4418*23.4418*23.4418
01/10/2007 14:40:00*23.4418*23.4418*23.4418*23.4418
01/10/2007 14:45:00*23.4418*23.4418*23.4418*23.4418
01/10/2007 14:50:00*23.4767*23.4767*23.4767*23.4418
01/10/2007 14:55:00*23.4767*23.4767*23.4767*23.4767
01/10/2007 15:00:00*23.4767*23.4767*23.4767*23.4767
01/10/2007 15:05:00*23.4579*23.4579*23.4767*23.4579
01/10/2007 15:10:00*23.4579*23.4579*23.4579*23.4579
01/10/2007 15:15:00*23.4579*23.4579*23.4579*23.4579
01/10/2007 15:20:00*23.4515*23.4515*23.4579*23.4515
01/10/2007 15:25:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 15:30:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 15:35:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 15:40:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 15:45:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 15:50:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 15:55:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 16:00:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 16:05:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 16:10:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 16:15:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 16:20:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 16:25:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 16:30:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 16:35:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 16:40:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 16:45:00*23.4515*23.4515*23.4515*23.4515
01/10/2007 16:50:00*23.3538*23.3538*23.4515*23.3538
01/10/2007 16:55:00*23.3538*23.3538*23.3538*23.3538
01/10/2007 17:00:00*23.3538*23.3538*23.3538*23.3538
