12/27/2006 17:05:00*23.407*23.407*23.4129*23.407
12/27/2006 17:10:00*23.407*23.407*23.407*23.407
12/27/2006 17:15:00*23.407*23.407*23.407*23.407
12/27/2006 17:20:00*23.4101*23.4101*23.4101*23.407
12/27/2006 17:25:00*23.4101*23.4101*23.4101*23.4101
12/27/2006 17:30:00*23.4101*23.4101*23.4101*23.4101
12/27/2006 17:35:00*23.41*23.41*23.4101*23.41
12/27/2006 17:40:00*23.41*23.41*23.41*23.41
12/27/2006 17:45:00*23.41*23.41*23.41*23.41
12/27/2006 17:50:00*23.41*23.41*23.41*23.41
12/27/2006 17:55:00*23.41*23.41*23.41*23.41
12/27/2006 18:00:00*23.41*23.41*23.41*23.41
12/27/2006 18:05:00*23.41*23.41*23.41*23.41
12/27/2006 18:10:00*23.41*23.41*23.41*23.41
12/27/2006 18:15:00*23.41*23.41*23.41*23.41
12/27/2006 18:20:00*23.41*23.41*23.41*23.41
12/27/2006 18:25:00*23.41*23.41*23.41*23.41
12/27/2006 18:30:00*23.41*23.41*23.41*23.41
12/27/2006 18:35:00*23.3675*23.3675*23.41*23.3675
12/27/2006 18:40:00*23.3675*23.3675*23.3675*23.3675
12/27/2006 18:45:00*23.3675*23.3675*23.3675*23.3675
12/27/2006 18:50:00*23.3769*23.3769*23.3769*23.3675
12/27/2006 18:55:00*23.3769*23.3769*23.3769*23.3769
12/27/2006 19:00:00*23.3769*23.3769*23.3769*23.3769
12/27/2006 19:05:00*23.3769*23.3769*23.3769*23.3769
12/27/2006 19:10:00*23.3769*23.3769*23.3769*23.3769
12/27/2006 19:15:00*23.3769*23.3769*23.3769*23.3769
12/27/2006 19:20:00*23.3769*23.3769*23.3769*23.3769
12/27/2006 19:25:00*23.3769*23.3769*23.3769*23.3769
12/27/2006 19:30:00*23.3769*23.3769*23.3769*23.3769
12/27/2006 19:35:00*23.3338*23.3338*23.3769*23.3338
12/27/2006 19:40:00*23.3338*23.3338*23.3338*23.3338
12/27/2006 19:45:00*23.3338*23.3338*23.3338*23.3338
12/27/2006 19:50:00*23.3306*23.3306*23.3338*23.3306
12/27/2006 19:55:00*23.3306*23.3306*23.3306*23.3306
12/27/2006 20:00:00*23.3306*23.3306*23.3306*23.3306
12/27/2006 20:05:00*23.601*23.601*23.601*23.3306
12/27/2006 20:10:00*23.601*23.601*23.601*23.601
12/27/2006 20:15:00*23.601*23.601*23.601*23.601
12/27/2006 20:20:00*23.6509*23.6509*23.6509*23.601
12/27/2006 20:25:00*23.6509*23.6509*23.6509*23.6509
12/27/2006 20:30:00*23.6509*23.6509*23.6509*23.6509
12/27/2006 20:35:00*23.5698*23.5698*23.6509*23.5698
12/27/2006 20:40:00*23.5698*23.5698*23.5698*23.5698
12/27/2006 20:45:00*23.5698*23.5698*23.5698*23.5698
12/27/2006 20:50:00*23.6424*23.6424*23.6424*23.5698
12/27/2006 20:55:00*23.6424*23.6424*23.6424*23.6424
12/27/2006 21:00:00*23.6424*23.6424*23.6424*23.6424
12/27/2006 21:05:00*23.6129*23.6129*23.6424*23.6129
12/27/2006 21:10:00*23.6129*23.6129*23.6129*23.6129
12/27/2006 21:15:00*23.6129*23.6129*23.6129*23.6129
12/27/2006 21:20:00*23.606*23.606*23.6129*23.606
12/27/2006 21:25:00*23.606*23.606*23.606*23.606
12/27/2006 21:30:00*23.606*23.606*23.606*23.606
12/27/2006 21:35:00*23.6569*23.6569*23.6569*23.606
12/27/2006 21:40:00*23.6569*23.6569*23.6569*23.6569
12/27/2006 21:45:00*23.6569*23.6569*23.6569*23.6569
12/27/2006 21:50:00*23.6324*23.6324*23.6569*23.6324
12/27/2006 21:55:00*23.6324*23.6324*23.6324*23.6324
12/27/2006 22:00:00*23.6324*23.6324*23.6324*23.6324
12/27/2006 22:05:00*23.5967*23.5967*23.6324*23.5967
12/27/2006 22:10:00*23.5967*23.5967*23.5967*23.5967
12/27/2006 22:15:00*23.5967*23.5967*23.5967*23.5967
12/27/2006 22:20:00*23.6137*23.6137*23.6137*23.5967
12/27/2006 22:25:00*23.6137*23.6137*23.6137*23.6137
12/27/2006 22:30:00*23.6137*23.6137*23.6137*23.6137
12/27/2006 22:35:00*23.6281*23.6281*23.6281*23.6137
12/27/2006 22:40:00*23.6281*23.6281*23.6281*23.6281
12/27/2006 22:45:00*23.6281*23.6281*23.6281*23.6281
12/27/2006 22:50:00*23.6287*23.6287*23.6287*23.6281
12/27/2006 22:55:00*23.6287*23.6287*23.6287*23.6287
12/27/2006 23:00:00*23.6287*23.6287*23.6287*23.6287
12/27/2006 23:05:00*23.6079*23.6079*23.6287*23.6079
12/27/2006 23:10:00*23.6079*23.6079*23.6079*23.6079
12/27/2006 23:15:00*23.6079*23.6079*23.6079*23.6079
12/27/2006 23:20:00*23.6006*23.6006*23.6079*23.6006
12/27/2006 23:25:00*23.6006*23.6006*23.6006*23.6006
12/27/2006 23:30:00*23.6006*23.6006*23.6006*23.6006
12/27/2006 23:35:00*23.6148*23.6148*23.6148*23.6006
12/27/2006 23:40:00*23.6148*23.6148*23.6148*23.6148
12/27/2006 23:45:00*23.6148*23.6148*23.6148*23.6148
12/27/2006 23:50:00*23.5845*23.5845*23.6148*23.5845
12/27/2006 23:55:00*23.5845*23.5845*23.5845*23.5845
12/28/2006 00:00:00*23.5845*23.5845*23.5845*23.5845
12/28/2006 00:05:00*23.6064*23.6064*23.6064*23.5845
12/28/2006 00:10:00*23.6064*23.6064*23.6064*23.6064
12/28/2006 00:15:00*23.6064*23.6064*23.6064*23.6064
12/28/2006 00:20:00*23.6049*23.6049*23.6064*23.6049
12/28/2006 00:25:00*23.6049*23.6049*23.6049*23.6049
12/28/2006 00:30:00*23.6049*23.6049*23.6049*23.6049
12/28/2006 00:35:00*23.6049*23.6049*23.6049*23.6049
12/28/2006 00:40:00*23.6049*23.6049*23.6049*23.6049
12/28/2006 00:45:00*23.6049*23.6049*23.6049*23.6049
12/28/2006 00:50:00*23.4525*23.4525*23.6049*23.4525
12/28/2006 00:55:00*23.4525*23.4525*23.4525*23.4525
12/28/2006 01:00:00*23.4525*23.4525*23.4525*23.4525
12/28/2006 01:05:00*23.461*23.461*23.461*23.4525
12/28/2006 01:10:00*23.461*23.461*23.461*23.461
12/28/2006 01:15:00*23.461*23.461*23.461*23.461
12/28/2006 01:20:00*23.4988*23.4988*23.4988*23.461
12/28/2006 01:25:00*23.4988*23.4988*23.4988*23.4988
12/28/2006 01:30:00*23.4988*23.4988*23.4988*23.4988
12/28/2006 01:35:00*23.4586*23.4586*23.4988*23.4586
12/28/2006 01:40:00*23.4586*23.4586*23.4586*23.4586
12/28/2006 01:45:00*23.4586*23.4586*23.4586*23.4586
12/28/2006 01:50:00*23.4644*23.4644*23.4644*23.4586
12/28/2006 01:55:00*23.4644*23.4644*23.4644*23.4644
12/28/2006 02:00:00*23.4644*23.4644*23.4644*23.4644
12/28/2006 02:05:00*23.467*23.467*23.467*23.4644
12/28/2006 02:10:00*23.467*23.467*23.467*23.467
12/28/2006 02:15:00*23.467*23.467*23.467*23.467
12/28/2006 02:20:00*23.3536*23.3536*23.467*23.3536
12/28/2006 02:25:00*23.3536*23.3536*23.3536*23.3536
12/28/2006 02:30:00*23.3536*23.3536*23.3536*23.3536
12/28/2006 02:35:00*23.4878*23.4878*23.4878*23.3536
12/28/2006 02:40:00*23.4878*23.4878*23.4878*23.4878
12/28/2006 02:45:00*23.4878*23.4878*23.4878*23.4878
12/28/2006 02:50:00*23.5199*23.5199*23.5199*23.4878
12/28/2006 02:55:00*23.5199*23.5199*23.5199*23.5199
12/28/2006 03:00:00*23.5199*23.5199*23.5199*23.5199
12/28/2006 03:05:00*23.5231*23.5231*23.5231*23.5199
12/28/2006 03:10:00*23.5231*23.5231*23.5231*23.5231
12/28/2006 03:15:00*23.5231*23.5231*23.5231*23.5231
12/28/2006 03:20:00*23.5108*23.5108*23.5231*23.5108
12/28/2006 03:25:00*23.5108*23.5108*23.5108*23.5108
12/28/2006 03:30:00*23.5108*23.5108*23.5108*23.5108
12/28/2006 03:35:00*23.3097*23.3097*23.5108*23.3097
12/28/2006 03:40:00*23.3097*23.3097*23.3097*23.3097
12/28/2006 03:45:00*23.3097*23.3097*23.3097*23.3097
12/28/2006 03:50:00*23.098*23.098*23.3097*23.098
12/28/2006 03:55:00*23.098*23.098*23.098*23.098
12/28/2006 04:00:00*23.098*23.098*23.098*23.098
12/28/2006 04:05:00*23.1653*23.1653*23.1653*23.098
12/28/2006 04:10:00*23.1653*23.1653*23.1653*23.1653
12/28/2006 04:15:00*23.1653*23.1653*23.1653*23.1653
12/28/2006 04:20:00*23.2885*23.2885*23.2885*23.1653
12/28/2006 04:25:00*23.2885*23.2885*23.2885*23.2885
12/28/2006 04:30:00*23.2885*23.2885*23.2885*23.2885
12/28/2006 04:35:00*23.524*23.524*23.524*23.2885
12/28/2006 04:40:00*23.524*23.524*23.524*23.524
12/28/2006 04:45:00*23.524*23.524*23.524*23.524
12/28/2006 04:50:00*23.4437*23.4437*23.524*23.4437
12/28/2006 04:55:00*23.4437*23.4437*23.4437*23.4437
12/28/2006 05:00:00*23.4437*23.4437*23.4437*23.4437
12/28/2006 05:05:00*23.0328*23.0328*23.4437*23.0328
12/28/2006 05:10:00*23.0328*23.0328*23.0328*23.0328
12/28/2006 05:15:00*23.0328*23.0328*23.0328*23.0328
12/28/2006 05:20:00*23.3865*23.3865*23.3865*23.0328
12/28/2006 05:25:00*23.3865*23.3865*23.3865*23.3865
12/28/2006 05:30:00*23.3865*23.3865*23.3865*23.3865
12/28/2006 05:35:00*23.3559*23.3559*23.3865*23.3559
12/28/2006 05:40:00*23.3559*23.3559*23.3559*23.3559
12/28/2006 05:45:00*23.3559*23.3559*23.3559*23.3559
12/28/2006 05:50:00*23.3611*23.3611*23.3611*23.3559
12/28/2006 05:55:00*23.3611*23.3611*23.3611*23.3611
12/28/2006 06:00:00*23.3611*23.3611*23.3611*23.3611
12/28/2006 06:05:00*23.3611*23.3611*23.3611*23.3611
12/28/2006 06:10:00*23.3611*23.3611*23.3611*23.3611
12/28/2006 06:15:00*23.3611*23.3611*23.3611*23.3611
12/28/2006 06:20:00*23.3611*23.3611*23.3611*23.3611
12/28/2006 06:25:00*23.3611*23.3611*23.3611*23.3611
12/28/2006 06:30:00*23.3611*23.3611*23.3611*23.3611
12/28/2006 06:35:00*23.3611*23.3611*23.3611*23.3611
12/28/2006 06:40:00*23.3611*23.3611*23.3611*23.3611
12/28/2006 06:45:00*23.3611*23.3611*23.3611*23.3611
12/28/2006 06:50:00*23.3832*23.3832*23.3832*23.3611
12/28/2006 06:55:00*23.3832*23.3832*23.3832*23.3832
12/28/2006 07:00:00*23.3832*23.3832*23.3832*23.3832
12/28/2006 07:05:00*23.3849*23.3849*23.3849*23.3832
12/28/2006 07:10:00*23.3849*23.3849*23.3849*23.3849
12/28/2006 07:15:00*23.3849*23.3849*23.3849*23.3849
12/28/2006 07:20:00*23.3866*23.3866*23.3866*23.3849
12/28/2006 07:25:00*23.3866*23.3866*23.3866*23.3866
12/28/2006 07:30:00*23.3866*23.3866*23.3866*23.3866
12/28/2006 07:35:00*22.9681*22.9681*23.3866*22.9681
12/28/2006 07:40:00*22.9681*22.9681*22.9681*22.9681
12/28/2006 07:45:00*22.9681*22.9681*22.9681*22.9681
12/28/2006 07:50:00*22.9761*22.9761*22.9761*22.9681
12/28/2006 07:55:00*22.9761*22.9761*22.9761*22.9761
12/28/2006 08:00:00*22.9761*22.9761*22.9761*22.9761
12/28/2006 08:05:00*22.9754*22.9754*22.9761*22.9754
12/28/2006 08:10:00*22.9754*22.9754*22.9754*22.9754
12/28/2006 08:15:00*22.9754*22.9754*22.9754*22.9754
12/28/2006 08:20:00*23.3702*23.3702*23.3702*22.9754
12/28/2006 08:25:00*23.3702*23.3702*23.3702*23.3702
12/28/2006 08:30:00*23.3702*23.3702*23.3702*23.3702
12/28/2006 08:35:00*23.3632*23.3632*23.3702*23.3632
12/28/2006 08:40:00*23.3632*23.3632*23.3632*23.3632
12/28/2006 08:45:00*23.3632*23.3632*23.3632*23.3632
12/28/2006 08:50:00*23.3632*23.3632*23.3632*23.3632
12/28/2006 08:55:00*23.3632*23.3632*23.3632*23.3632
12/28/2006 09:00:00*23.3632*23.3632*23.3632*23.3632
12/28/2006 09:05:00*23.3635*23.3635*23.3635*23.3632
12/28/2006 09:10:00*23.3635*23.3635*23.3635*23.3635
12/28/2006 09:15:00*23.3635*23.3635*23.3635*23.3635
12/28/2006 09:20:00*22.9521*22.9521*23.3635*22.9521
12/28/2006 09:25:00*22.9521*22.9521*22.9521*22.9521
12/28/2006 09:30:00*22.9521*22.9521*22.9521*22.9521
12/28/2006 09:35:00*22.9664*22.9664*22.9664*22.9521
12/28/2006 09:40:00*22.9664*22.9664*22.9664*22.9664
12/28/2006 09:45:00*22.9664*22.9664*22.9664*22.9664
12/28/2006 09:50:00*22.9664*22.9664*22.9664*22.9664
12/28/2006 09:55:00*22.9664*22.9664*22.9664*22.9664
12/28/2006 10:00:00*22.9664*22.9664*22.9664*22.9664
12/28/2006 10:05:00*22.9664*22.9664*22.9664*22.9664
12/28/2006 10:10:00*22.9664*22.9664*22.9664*22.9664
12/28/2006 10:15:00*22.9664*22.9664*22.9664*22.9664
12/28/2006 10:20:00*23.3622*23.3622*23.3622*22.9664
12/28/2006 10:25:00*23.3622*23.3622*23.3622*23.3622
12/28/2006 10:30:00*23.3622*23.3622*23.3622*23.3622
12/28/2006 10:35:00*23.071*23.071*23.3622*23.071
12/28/2006 10:40:00*23.071*23.071*23.071*23.071
12/28/2006 10:45:00*23.071*23.071*23.071*23.071
12/28/2006 10:50:00*23.0517*23.0517*23.071*23.0517
12/28/2006 10:55:00*23.0517*23.0517*23.0517*23.0517
12/28/2006 11:00:00*23.0517*23.0517*23.0517*23.0517
12/28/2006 11:05:00*23.0802*23.0802*23.0802*23.0517
12/28/2006 11:10:00*23.0802*23.0802*23.0802*23.0802
12/28/2006 11:15:00*23.0802*23.0802*23.0802*23.0802
12/28/2006 11:20:00*23.072*23.072*23.0802*23.072
12/28/2006 11:25:00*23.072*23.072*23.072*23.072
12/28/2006 11:30:00*23.072*23.072*23.072*23.072
12/28/2006 11:35:00*23.3553*23.3553*23.3553*23.072
12/28/2006 11:40:00*23.3553*23.3553*23.3553*23.3553
12/28/2006 11:45:00*23.3553*23.3553*23.3553*23.3553
12/28/2006 11:50:00*23.3512*23.3512*23.3553*23.3512
12/28/2006 11:55:00*23.3512*23.3512*23.3512*23.3512
12/28/2006 12:00:00*23.3512*23.3512*23.3512*23.3512
12/28/2006 12:05:00*23.0978*23.0978*23.3512*23.0978
12/28/2006 12:10:00*23.0978*23.0978*23.0978*23.0978
12/28/2006 12:15:00*23.0978*23.0978*23.0978*23.0978
12/28/2006 12:20:00*23.3634*23.3634*23.3634*23.0978
12/28/2006 12:25:00*23.3634*23.3634*23.3634*23.3634
12/28/2006 12:30:00*23.3634*23.3634*23.3634*23.3634
12/28/2006 12:35:00*23.3548*23.3548*23.3634*23.3548
12/28/2006 12:40:00*23.3548*23.3548*23.3548*23.3548
12/28/2006 12:45:00*23.3548*23.3548*23.3548*23.3548
12/28/2006 12:50:00*23.3548*23.3548*23.3548*23.3548
12/28/2006 12:55:00*23.3548*23.3548*23.3548*23.3548
12/28/2006 13:00:00*23.3548*23.3548*23.3548*23.3548
12/28/2006 13:05:00*23.1568*23.1568*23.3548*23.1568
12/28/2006 13:10:00*23.1568*23.1568*23.1568*23.1568
12/28/2006 13:15:00*23.1568*23.1568*23.1568*23.1568
12/28/2006 13:20:00*23.1599*23.1599*23.1599*23.1568
12/28/2006 13:25:00*23.1599*23.1599*23.1599*23.1599
12/28/2006 13:30:00*23.1599*23.1599*23.1599*23.1599
12/28/2006 13:35:00*23.1517*23.1517*23.1599*23.1517
12/28/2006 13:40:00*23.1517*23.1517*23.1517*23.1517
12/28/2006 13:45:00*23.1517*23.1517*23.1517*23.1517
12/28/2006 13:50:00*23.1466*23.1466*23.1517*23.1466
12/28/2006 13:55:00*23.1466*23.1466*23.1466*23.1466
12/28/2006 14:00:00*23.1466*23.1466*23.1466*23.1466
12/28/2006 14:05:00*23.1466*23.1466*23.1466*23.1466
12/28/2006 14:10:00*23.1466*23.1466*23.1466*23.1466
12/28/2006 14:15:00*23.1466*23.1466*23.1466*23.1466
12/28/2006 14:20:00*23.2063*23.2063*23.2063*23.1466
12/28/2006 14:25:00*23.2063*23.2063*23.2063*23.2063
12/28/2006 14:30:00*23.2063*23.2063*23.2063*23.2063
12/28/2006 14:35:00*23.2061*23.2061*23.2063*23.2061
12/28/2006 14:40:00*23.2061*23.2061*23.2061*23.2061
12/28/2006 14:45:00*23.2061*23.2061*23.2061*23.2061
12/28/2006 14:50:00*23.2132*23.2132*23.2132*23.2061
12/28/2006 14:55:00*23.2132*23.2132*23.2132*23.2132
12/28/2006 15:00:00*23.2132*23.2132*23.2132*23.2132
12/28/2006 15:05:00*23.2121*23.2121*23.2132*23.2121
12/28/2006 15:10:00*23.2121*23.2121*23.2121*23.2121
12/28/2006 15:15:00*23.2121*23.2121*23.2121*23.2121
12/28/2006 15:20:00*23.2121*23.2121*23.2121*23.2121
12/28/2006 15:25:00*23.2121*23.2121*23.2121*23.2121
12/28/2006 15:30:00*23.2121*23.2121*23.2121*23.2121
12/28/2006 15:35:00*23.2121*23.2121*23.2121*23.2121
12/28/2006 15:40:00*23.2121*23.2121*23.2121*23.2121
12/28/2006 15:45:00*23.2121*23.2121*23.2121*23.2121
12/28/2006 15:50:00*23.2121*23.2121*23.2121*23.2121
12/28/2006 15:55:00*23.2121*23.2121*23.2121*23.2121
12/28/2006 16:00:00*23.2121*23.2121*23.2121*23.2121
12/28/2006 16:05:00*22.9999*22.9999*23.2121*22.9999
12/28/2006 16:10:00*22.9999*22.9999*22.9999*22.9999
12/28/2006 16:15:00*22.9999*22.9999*22.9999*22.9999
12/28/2006 16:20:00*23.0173*23.0173*23.0173*22.9999
12/28/2006 16:25:00*23.0173*23.0173*23.0173*23.0173
12/28/2006 16:30:00*23.0173*23.0173*23.0173*23.0173
12/28/2006 16:35:00*23.0173*23.0173*23.0173*23.0173
12/28/2006 16:40:00*23.0173*23.0173*23.0173*23.0173
12/28/2006 16:45:00*23.0173*23.0173*23.0173*23.0173
12/28/2006 16:50:00*23.0173*23.0173*23.0173*23.0173
12/28/2006 16:55:00*23.0173*23.0173*23.0173*23.0173
12/28/2006 17:00:00*23.0173*23.0173*23.0173*23.0173
