12/25/2006 19:05:00*23.6106*23.6106*23.6106*23.6106
12/25/2006 19:10:00*23.6106*23.6106*23.6106*23.6106
12/25/2006 19:15:00*23.6106*23.6106*23.6106*23.6106
12/25/2006 19:20:00*23.6106*23.6106*23.6106*23.6106
12/25/2006 19:25:00*23.6106*23.6106*23.6106*23.6106
12/25/2006 19:30:00*23.6106*23.6106*23.6106*23.6106
12/25/2006 19:35:00*23.6106*23.6106*23.6106*23.6106
12/25/2006 19:40:00*23.6106*23.6106*23.6106*23.6106
12/25/2006 19:45:00*23.6106*23.6106*23.6106*23.6106
12/25/2006 19:50:00*23.6171*23.6171*23.6171*23.6106
12/25/2006 19:55:00*23.6171*23.6171*23.6171*23.6171
12/25/2006 20:00:00*23.6171*23.6171*23.6171*23.6171
12/25/2006 20:05:00*23.5887*23.5887*23.6171*23.5887
12/25/2006 20:10:00*23.5887*23.5887*23.5887*23.5887
12/25/2006 20:15:00*23.5887*23.5887*23.5887*23.5887
12/25/2006 20:20:00*23.5607*23.5607*23.5887*23.5607
12/25/2006 20:25:00*23.5607*23.5607*23.5607*23.5607
12/25/2006 20:30:00*23.5607*23.5607*23.5607*23.5607
12/25/2006 20:35:00*23.6023*23.6023*23.6023*23.5607
12/25/2006 20:40:00*23.6023*23.6023*23.6023*23.6023
12/25/2006 20:45:00*23.6023*23.6023*23.6023*23.6023
12/25/2006 20:50:00*23.6255*23.6255*23.6255*23.6023
12/25/2006 20:55:00*23.6255*23.6255*23.6255*23.6255
12/25/2006 21:00:00*23.6255*23.6255*23.6255*23.6255
12/25/2006 21:05:00*23.5977*23.5977*23.6255*23.5977
12/25/2006 21:10:00*23.5977*23.5977*23.5977*23.5977
12/25/2006 21:15:00*23.5977*23.5977*23.5977*23.5977
12/25/2006 21:20:00*23.613*23.613*23.613*23.5977
12/25/2006 21:25:00*23.613*23.613*23.613*23.613
12/25/2006 21:30:00*23.613*23.613*23.613*23.613
12/25/2006 21:35:00*23.6295*23.6295*23.6295*23.613
12/25/2006 21:40:00*23.6295*23.6295*23.6295*23.6295
12/25/2006 21:45:00*23.6295*23.6295*23.6295*23.6295
12/25/2006 21:50:00*23.6323*23.6323*23.6323*23.6295
12/25/2006 21:55:00*23.6323*23.6323*23.6323*23.6323
12/25/2006 22:00:00*23.6323*23.6323*23.6323*23.6323
12/25/2006 22:05:00*23.6451*23.6451*23.6451*23.6323
12/25/2006 22:10:00*23.6451*23.6451*23.6451*23.6451
12/25/2006 22:15:00*23.6451*23.6451*23.6451*23.6451
12/25/2006 22:20:00*23.6176*23.6176*23.6451*23.6176
12/25/2006 22:25:00*23.6176*23.6176*23.6176*23.6176
12/25/2006 22:30:00*23.6176*23.6176*23.6176*23.6176
12/25/2006 22:35:00*23.6291*23.6291*23.6291*23.6176
12/25/2006 22:40:00*23.6291*23.6291*23.6291*23.6291
12/25/2006 22:45:00*23.6291*23.6291*23.6291*23.6291
12/25/2006 22:50:00*23.6199*23.6199*23.6291*23.6199
12/25/2006 22:55:00*23.6199*23.6199*23.6199*23.6199
12/25/2006 23:00:00*23.6199*23.6199*23.6199*23.6199
12/25/2006 23:05:00*23.6298*23.6298*23.6298*23.6199
12/25/2006 23:10:00*23.6298*23.6298*23.6298*23.6298
12/25/2006 23:15:00*23.6298*23.6298*23.6298*23.6298
12/25/2006 23:20:00*23.6358*23.6358*23.6358*23.6298
12/25/2006 23:25:00*23.6358*23.6358*23.6358*23.6358
12/25/2006 23:30:00*23.6358*23.6358*23.6358*23.6358
12/25/2006 23:35:00*23.6357*23.6357*23.6358*23.6357
12/25/2006 23:40:00*23.6357*23.6357*23.6357*23.6357
12/25/2006 23:45:00*23.6357*23.6357*23.6357*23.6357
12/25/2006 23:50:00*23.6384*23.6384*23.6384*23.6357
12/25/2006 23:55:00*23.6384*23.6384*23.6384*23.6384
12/26/2006 00:00:00*23.6384*23.6384*23.6384*23.6384
12/26/2006 00:05:00*23.623*23.623*23.6384*23.623
12/26/2006 00:10:00*23.623*23.623*23.623*23.623
12/26/2006 00:15:00*23.623*23.623*23.623*23.623
12/26/2006 00:20:00*23.6269*23.6269*23.6269*23.623
12/26/2006 00:25:00*23.6269*23.6269*23.6269*23.6269
12/26/2006 00:30:00*23.6269*23.6269*23.6269*23.6269
12/26/2006 00:35:00*23.6396*23.6396*23.6396*23.6269
12/26/2006 00:40:00*23.6396*23.6396*23.6396*23.6396
12/26/2006 00:45:00*23.6396*23.6396*23.6396*23.6396
12/26/2006 00:50:00*23.6397*23.6397*23.6397*23.6396
12/26/2006 00:55:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:00:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:05:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:10:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:15:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:20:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:25:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:30:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:35:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:40:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:45:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:50:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 01:55:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 02:00:00*23.6397*23.6397*23.6397*23.6397
12/26/2006 02:05:00*23.6306*23.6306*23.6397*23.6306
12/26/2006 02:10:00*23.6306*23.6306*23.6306*23.6306
12/26/2006 02:15:00*23.6306*23.6306*23.6306*23.6306
12/26/2006 02:20:00*23.6293*23.6293*23.6306*23.6293
12/26/2006 02:25:00*23.6293*23.6293*23.6293*23.6293
12/26/2006 02:30:00*23.6293*23.6293*23.6293*23.6293
12/26/2006 02:35:00*23.6293*23.6293*23.6293*23.6293
12/26/2006 02:40:00*23.6293*23.6293*23.6293*23.6293
12/26/2006 02:45:00*23.6293*23.6293*23.6293*23.6293
12/26/2006 02:50:00*23.6687*23.6687*23.6687*23.6293
12/26/2006 02:55:00*23.6687*23.6687*23.6687*23.6687
12/26/2006 03:00:00*23.6687*23.6687*23.6687*23.6687
12/26/2006 03:05:00*23.6761*23.6761*23.6761*23.6687
12/26/2006 03:10:00*23.6761*23.6761*23.6761*23.6761
12/26/2006 03:15:00*23.6761*23.6761*23.6761*23.6761
12/26/2006 03:20:00*23.6447*23.6447*23.6761*23.6447
12/26/2006 03:25:00*23.6447*23.6447*23.6447*23.6447
12/26/2006 03:30:00*23.6447*23.6447*23.6447*23.6447
12/26/2006 03:35:00*23.6494*23.6494*23.6494*23.6447
12/26/2006 03:40:00*23.6494*23.6494*23.6494*23.6494
12/26/2006 03:45:00*23.6494*23.6494*23.6494*23.6494
12/26/2006 03:50:00*23.6356*23.6356*23.6494*23.6356
12/26/2006 03:55:00*23.6356*23.6356*23.6356*23.6356
12/26/2006 04:00:00*23.6356*23.6356*23.6356*23.6356
12/26/2006 04:05:00*23.6367*23.6367*23.6367*23.6356
12/26/2006 04:10:00*23.6367*23.6367*23.6367*23.6367
12/26/2006 04:15:00*23.6367*23.6367*23.6367*23.6367
12/26/2006 04:20:00*23.6362*23.6362*23.6367*23.6362
12/26/2006 04:25:00*23.6362*23.6362*23.6362*23.6362
12/26/2006 04:30:00*23.6362*23.6362*23.6362*23.6362
12/26/2006 04:35:00*23.6422*23.6422*23.6422*23.6362
12/26/2006 04:40:00*23.6422*23.6422*23.6422*23.6422
12/26/2006 04:45:00*23.6422*23.6422*23.6422*23.6422
12/26/2006 04:50:00*23.6398*23.6398*23.6422*23.6398
12/26/2006 04:55:00*23.6398*23.6398*23.6398*23.6398
12/26/2006 05:00:00*23.6398*23.6398*23.6398*23.6398
12/26/2006 05:05:00*23.6463*23.6463*23.6463*23.6398
12/26/2006 05:10:00*23.6463*23.6463*23.6463*23.6463
12/26/2006 05:15:00*23.6463*23.6463*23.6463*23.6463
12/26/2006 05:20:00*23.644*23.644*23.6463*23.644
12/26/2006 05:25:00*23.644*23.644*23.644*23.644
12/26/2006 05:30:00*23.644*23.644*23.644*23.644
12/26/2006 05:35:00*23.644*23.644*23.644*23.644
12/26/2006 05:40:00*23.644*23.644*23.644*23.644
12/26/2006 05:45:00*23.644*23.644*23.644*23.644
12/26/2006 05:50:00*23.644*23.644*23.644*23.644
12/26/2006 05:55:00*23.644*23.644*23.644*23.644
12/26/2006 06:00:00*23.644*23.644*23.644*23.644
12/26/2006 06:05:00*23.644*23.644*23.644*23.644
12/26/2006 06:10:00*23.644*23.644*23.644*23.644
12/26/2006 06:15:00*23.644*23.644*23.644*23.644
12/26/2006 06:20:00*23.644*23.644*23.644*23.644
12/26/2006 06:25:00*23.644*23.644*23.644*23.644
12/26/2006 06:30:00*23.644*23.644*23.644*23.644
12/26/2006 06:35:00*23.644*23.644*23.644*23.644
12/26/2006 06:40:00*23.644*23.644*23.644*23.644
12/26/2006 06:45:00*23.644*23.644*23.644*23.644
12/26/2006 06:50:00*23.644*23.644*23.644*23.644
12/26/2006 06:55:00*23.644*23.644*23.644*23.644
12/26/2006 07:00:00*23.644*23.644*23.644*23.644
12/26/2006 07:05:00*23.6128*23.6128*23.644*23.6128
12/26/2006 07:10:00*23.6128*23.6128*23.6128*23.6128
12/26/2006 07:15:00*23.6128*23.6128*23.6128*23.6128
12/26/2006 07:20:00*23.6276*23.6276*23.6276*23.6128
12/26/2006 07:25:00*23.6276*23.6276*23.6276*23.6276
12/26/2006 07:30:00*23.6276*23.6276*23.6276*23.6276
12/26/2006 07:35:00*23.6233*23.6233*23.6276*23.6233
12/26/2006 07:40:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 07:45:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 07:50:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 07:55:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:00:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:05:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:10:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:15:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:20:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:25:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:30:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:35:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:40:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:45:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:50:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 08:55:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:00:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:05:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:10:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:15:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:20:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:25:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:30:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:35:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:40:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:45:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:50:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 09:55:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 10:00:00*23.6233*23.6233*23.6233*23.6233
12/26/2006 10:05:00*23.6084*23.6084*23.6233*23.6084
12/26/2006 10:10:00*23.6084*23.6084*23.6084*23.6084
12/26/2006 10:15:00*23.6084*23.6084*23.6084*23.6084
12/26/2006 10:20:00*23.6079*23.6079*23.6084*23.6079
12/26/2006 10:25:00*23.6079*23.6079*23.6079*23.6079
12/26/2006 10:30:00*23.6079*23.6079*23.6079*23.6079
12/26/2006 10:35:00*23.6115*23.6115*23.6115*23.6079
12/26/2006 10:40:00*23.6115*23.6115*23.6115*23.6115
12/26/2006 10:45:00*23.6115*23.6115*23.6115*23.6115
12/26/2006 10:50:00*23.6115*23.6115*23.6115*23.6115
12/26/2006 10:55:00*23.6115*23.6115*23.6115*23.6115
12/26/2006 11:00:00*23.6115*23.6115*23.6115*23.6115
12/26/2006 11:05:00*23.6115*23.6115*23.6115*23.6115
12/26/2006 11:10:00*23.6115*23.6115*23.6115*23.6115
12/26/2006 11:15:00*23.6115*23.6115*23.6115*23.6115
12/26/2006 11:20:00*23.4136*23.4136*23.6115*23.4136
12/26/2006 11:25:00*23.4136*23.4136*23.4136*23.4136
12/26/2006 11:30:00*23.4136*23.4136*23.4136*23.4136
12/26/2006 11:35:00*23.4129*23.4129*23.4136*23.4129
12/26/2006 11:40:00*23.4129*23.4129*23.4129*23.4129
12/26/2006 11:45:00*23.4129*23.4129*23.4129*23.4129
12/26/2006 11:50:00*23.4129*23.4129*23.4129*23.4129
12/26/2006 11:55:00*23.4129*23.4129*23.4129*23.4129
12/26/2006 12:00:00*23.4129*23.4129*23.4129*23.4129
12/26/2006 12:05:00*23.3964*23.3964*23.4129*23.3964
12/26/2006 12:10:00*23.3964*23.3964*23.3964*23.3964
12/26/2006 12:15:00*23.3964*23.3964*23.3964*23.3964
12/26/2006 12:20:00*23.4244*23.4244*23.4244*23.3964
12/26/2006 12:25:00*23.4244*23.4244*23.4244*23.4244
12/26/2006 12:30:00*23.4244*23.4244*23.4244*23.4244
12/26/2006 12:35:00*23.4711*23.4711*23.4711*23.4244
12/26/2006 12:40:00*23.4711*23.4711*23.4711*23.4711
12/26/2006 12:45:00*23.4711*23.4711*23.4711*23.4711
12/26/2006 12:50:00*23.4613*23.4613*23.4711*23.4613
12/26/2006 12:55:00*23.4613*23.4613*23.4613*23.4613
12/26/2006 13:00:00*23.4613*23.4613*23.4613*23.4613
12/26/2006 13:05:00*23.3977*23.3977*23.4613*23.3977
12/26/2006 13:10:00*23.3977*23.3977*23.3977*23.3977
12/26/2006 13:15:00*23.3977*23.3977*23.3977*23.3977
12/26/2006 13:20:00*23.3888*23.3888*23.3977*23.3888
12/26/2006 13:25:00*23.3888*23.3888*23.3888*23.3888
12/26/2006 13:30:00*23.3888*23.3888*23.3888*23.3888
12/26/2006 13:35:00*23.3827*23.3827*23.3888*23.3827
12/26/2006 13:40:00*23.3827*23.3827*23.3827*23.3827
12/26/2006 13:45:00*23.3827*23.3827*23.3827*23.3827
12/26/2006 13:50:00*23.3827*23.3827*23.3827*23.3827
12/26/2006 13:55:00*23.3827*23.3827*23.3827*23.3827
12/26/2006 14:00:00*23.3827*23.3827*23.3827*23.3827
12/26/2006 14:05:00*23.3827*23.3827*23.3827*23.3827
12/26/2006 14:10:00*23.3827*23.3827*23.3827*23.3827
12/26/2006 14:15:00*23.3827*23.3827*23.3827*23.3827
12/26/2006 14:20:00*23.3357*23.3357*23.3827*23.3357
12/26/2006 14:25:00*23.3357*23.3357*23.3357*23.3357
12/26/2006 14:30:00*23.3357*23.3357*23.3357*23.3357
12/26/2006 14:35:00*23.3305*23.3305*23.3357*23.3305
12/26/2006 14:40:00*23.3305*23.3305*23.3305*23.3305
12/26/2006 14:45:00*23.3305*23.3305*23.3305*23.3305
12/26/2006 14:50:00*23.5932*23.5932*23.5932*23.3305
12/26/2006 14:55:00*23.5932*23.5932*23.5932*23.5932
12/26/2006 15:00:00*23.5932*23.5932*23.5932*23.5932
12/26/2006 15:05:00*23.5943*23.5943*23.5943*23.5932
12/26/2006 15:10:00*23.5943*23.5943*23.5943*23.5943
12/26/2006 15:15:00*23.5943*23.5943*23.5943*23.5943
12/26/2006 15:20:00*23.5943*23.5943*23.5943*23.5943
12/26/2006 15:25:00*23.5943*23.5943*23.5943*23.5943
12/26/2006 15:30:00*23.5943*23.5943*23.5943*23.5943
12/26/2006 15:35:00*23.5931*23.5931*23.5943*23.5931
12/26/2006 15:40:00*23.5931*23.5931*23.5931*23.5931
12/26/2006 15:45:00*23.5931*23.5931*23.5931*23.5931
12/26/2006 15:50:00*23.5944*23.5944*23.5944*23.5931
12/26/2006 15:55:00*23.5944*23.5944*23.5944*23.5944
12/26/2006 16:00:00*23.5944*23.5944*23.5944*23.5944
12/26/2006 16:05:00*23.5944*23.5944*23.5944*23.5944
12/26/2006 16:10:00*23.5944*23.5944*23.5944*23.5944
12/26/2006 16:15:00*23.5944*23.5944*23.5944*23.5944
12/26/2006 16:20:00*23.5977*23.5977*23.5977*23.5944
12/26/2006 16:25:00*23.5977*23.5977*23.5977*23.5977
12/26/2006 16:30:00*23.5977*23.5977*23.5977*23.5977
12/26/2006 16:35:00*23.5924*23.5924*23.5977*23.5924
12/26/2006 16:40:00*23.5924*23.5924*23.5924*23.5924
12/26/2006 16:45:00*23.5924*23.5924*23.5924*23.5924
12/26/2006 16:50:00*23.5918*23.5918*23.5924*23.5918
12/26/2006 16:55:00*23.5918*23.5918*23.5918*23.5918
12/26/2006 17:00:00*23.5918*23.5918*23.5918*23.5918
