12/20/2006 17:05:00*23.4566*23.4566*23.4566*23.4566
12/20/2006 17:10:00*23.4566*23.4566*23.4566*23.4566
12/20/2006 17:15:00*23.4566*23.4566*23.4566*23.4566
12/20/2006 17:20:00*23.6547*23.6547*23.6547*23.4566
12/20/2006 17:25:00*23.6547*23.6547*23.6547*23.6547
12/20/2006 17:30:00*23.6547*23.6547*23.6547*23.6547
12/20/2006 17:35:00*23.6498*23.6498*23.6547*23.6498
12/20/2006 17:40:00*23.6498*23.6498*23.6498*23.6498
12/20/2006 17:45:00*23.6498*23.6498*23.6498*23.6498
12/20/2006 17:50:00*23.6498*23.6498*23.6498*23.6498
12/20/2006 17:55:00*23.6498*23.6498*23.6498*23.6498
12/20/2006 18:00:00*23.6498*23.6498*23.6498*23.6498
12/20/2006 18:05:00*23.6498*23.6498*23.6498*23.6498
12/20/2006 18:10:00*23.6498*23.6498*23.6498*23.6498
12/20/2006 18:15:00*23.6498*23.6498*23.6498*23.6498
12/20/2006 18:20:00*23.4505*23.4505*23.6498*23.4505
12/20/2006 18:25:00*23.4505*23.4505*23.4505*23.4505
12/20/2006 18:30:00*23.4505*23.4505*23.4505*23.4505
12/20/2006 18:35:00*23.4391*23.4391*23.4505*23.4391
12/20/2006 18:40:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 18:45:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 18:50:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 18:55:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 19:00:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 19:05:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 19:10:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 19:15:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 19:20:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 19:25:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 19:30:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 19:35:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 19:40:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 19:45:00*23.4391*23.4391*23.4391*23.4391
12/20/2006 19:50:00*23.4681*23.4681*23.4681*23.4391
12/20/2006 19:55:00*23.4681*23.4681*23.4681*23.4681
12/20/2006 20:00:00*23.4681*23.4681*23.4681*23.4681
12/20/2006 20:05:00*23.4523*23.4523*23.4681*23.4523
12/20/2006 20:10:00*23.4523*23.4523*23.4523*23.4523
12/20/2006 20:15:00*23.4523*23.4523*23.4523*23.4523
12/20/2006 20:20:00*23.4725*23.4725*23.4725*23.4523
12/20/2006 20:25:00*23.4725*23.4725*23.4725*23.4725
12/20/2006 20:30:00*23.4725*23.4725*23.4725*23.4725
12/20/2006 20:35:00*23.5313*23.5313*23.5313*23.4725
12/20/2006 20:40:00*23.5313*23.5313*23.5313*23.5313
12/20/2006 20:45:00*23.5313*23.5313*23.5313*23.5313
12/20/2006 20:50:00*23.5191*23.5191*23.5313*23.5191
12/20/2006 20:55:00*23.5191*23.5191*23.5191*23.5191
12/20/2006 21:00:00*23.5191*23.5191*23.5191*23.5191
12/20/2006 21:05:00*23.5771*23.5771*23.5771*23.5191
12/20/2006 21:10:00*23.5771*23.5771*23.5771*23.5771
12/20/2006 21:15:00*23.5771*23.5771*23.5771*23.5771
12/20/2006 21:20:00*23.5928*23.5928*23.5928*23.5771
12/20/2006 21:25:00*23.5928*23.5928*23.5928*23.5928
12/20/2006 21:30:00*23.5928*23.5928*23.5928*23.5928
12/20/2006 21:35:00*23.6521*23.6521*23.6521*23.5928
12/20/2006 21:40:00*23.6521*23.6521*23.6521*23.6521
12/20/2006 21:45:00*23.6521*23.6521*23.6521*23.6521
12/20/2006 21:50:00*23.74*23.74*23.74*23.6521
12/20/2006 21:55:00*23.74*23.74*23.74*23.74
12/20/2006 22:00:00*23.74*23.74*23.74*23.74
12/20/2006 22:05:00*23.7377*23.7377*23.74*23.7377
12/20/2006 22:10:00*23.7377*23.7377*23.7377*23.7377
12/20/2006 22:15:00*23.7377*23.7377*23.7377*23.7377
12/20/2006 22:20:00*23.6744*23.6744*23.7377*23.6744
12/20/2006 22:25:00*23.6744*23.6744*23.6744*23.6744
12/20/2006 22:30:00*23.6744*23.6744*23.6744*23.6744
12/20/2006 22:35:00*23.6321*23.6321*23.6744*23.6321
12/20/2006 22:40:00*23.6321*23.6321*23.6321*23.6321
12/20/2006 22:45:00*23.6321*23.6321*23.6321*23.6321
12/20/2006 22:50:00*23.6771*23.6771*23.6771*23.6321
12/20/2006 22:55:00*23.6771*23.6771*23.6771*23.6771
12/20/2006 23:00:00*23.6771*23.6771*23.6771*23.6771
12/20/2006 23:05:00*23.6626*23.6626*23.6771*23.6626
12/20/2006 23:10:00*23.6626*23.6626*23.6626*23.6626
12/20/2006 23:15:00*23.6626*23.6626*23.6626*23.6626
12/20/2006 23:20:00*23.6603*23.6603*23.6626*23.6603
12/20/2006 23:25:00*23.6603*23.6603*23.6603*23.6603
12/20/2006 23:30:00*23.6603*23.6603*23.6603*23.6603
12/20/2006 23:35:00*23.6706*23.6706*23.6706*23.6603
12/20/2006 23:40:00*23.6706*23.6706*23.6706*23.6706
12/20/2006 23:45:00*23.6706*23.6706*23.6706*23.6706
12/20/2006 23:50:00*23.6591*23.6591*23.6706*23.6591
12/20/2006 23:55:00*23.6591*23.6591*23.6591*23.6591
12/21/2006 00:00:00*23.6591*23.6591*23.6591*23.6591
12/21/2006 00:05:00*23.6599*23.6599*23.6599*23.6591
12/21/2006 00:10:00*23.6599*23.6599*23.6599*23.6599
12/21/2006 00:15:00*23.6599*23.6599*23.6599*23.6599
12/21/2006 00:20:00*23.707*23.707*23.707*23.6599
12/21/2006 00:25:00*23.707*23.707*23.707*23.707
12/21/2006 00:30:00*23.707*23.707*23.707*23.707
12/21/2006 00:35:00*23.708*23.708*23.708*23.707
12/21/2006 00:40:00*23.708*23.708*23.708*23.708
12/21/2006 00:45:00*23.708*23.708*23.708*23.708
12/21/2006 00:50:00*23.6444*23.6444*23.708*23.6444
12/21/2006 00:55:00*23.6444*23.6444*23.6444*23.6444
12/21/2006 01:00:00*23.6444*23.6444*23.6444*23.6444
12/21/2006 01:05:00*23.6302*23.6302*23.6444*23.6302
12/21/2006 01:10:00*23.6302*23.6302*23.6302*23.6302
12/21/2006 01:15:00*23.6302*23.6302*23.6302*23.6302
12/21/2006 01:20:00*23.5995*23.5995*23.6302*23.5995
12/21/2006 01:25:00*23.5995*23.5995*23.5995*23.5995
12/21/2006 01:30:00*23.5995*23.5995*23.5995*23.5995
12/21/2006 01:35:00*23.6201*23.6201*23.6201*23.5995
12/21/2006 01:40:00*23.6201*23.6201*23.6201*23.6201
12/21/2006 01:45:00*23.6201*23.6201*23.6201*23.6201
12/21/2006 01:50:00*23.6194*23.6194*23.6201*23.6194
12/21/2006 01:55:00*23.6194*23.6194*23.6194*23.6194
12/21/2006 02:00:00*23.6194*23.6194*23.6194*23.6194
12/21/2006 02:05:00*23.5778*23.5778*23.6194*23.5778
12/21/2006 02:10:00*23.5778*23.5778*23.5778*23.5778
12/21/2006 02:15:00*23.5778*23.5778*23.5778*23.5778
12/21/2006 02:20:00*23.6162*23.6162*23.6162*23.5778
12/21/2006 02:25:00*23.6162*23.6162*23.6162*23.6162
12/21/2006 02:30:00*23.6162*23.6162*23.6162*23.6162
12/21/2006 02:35:00*23.6442*23.6442*23.6442*23.6162
12/21/2006 02:40:00*23.6442*23.6442*23.6442*23.6442
12/21/2006 02:45:00*23.6442*23.6442*23.6442*23.6442
12/21/2006 02:50:00*23.6691*23.6691*23.6691*23.6442
12/21/2006 02:55:00*23.6691*23.6691*23.6691*23.6691
12/21/2006 03:00:00*23.6691*23.6691*23.6691*23.6691
12/21/2006 03:05:00*23.6397*23.6397*23.6691*23.6397
12/21/2006 03:10:00*23.6397*23.6397*23.6397*23.6397
12/21/2006 03:15:00*23.6397*23.6397*23.6397*23.6397
12/21/2006 03:20:00*23.6528*23.6528*23.6528*23.6397
12/21/2006 03:25:00*23.6528*23.6528*23.6528*23.6528
12/21/2006 03:30:00*23.6528*23.6528*23.6528*23.6528
12/21/2006 03:35:00*23.6096*23.6096*23.6528*23.6096
12/21/2006 03:40:00*23.6096*23.6096*23.6096*23.6096
12/21/2006 03:45:00*23.6096*23.6096*23.6096*23.6096
12/21/2006 03:50:00*23.6203*23.6203*23.6203*23.6096
12/21/2006 03:55:00*23.6203*23.6203*23.6203*23.6203
12/21/2006 04:00:00*23.6203*23.6203*23.6203*23.6203
12/21/2006 04:05:00*23.5769*23.5769*23.6203*23.5769
12/21/2006 04:10:00*23.5769*23.5769*23.5769*23.5769
12/21/2006 04:15:00*23.5769*23.5769*23.5769*23.5769
12/21/2006 04:20:00*23.6081*23.6081*23.6081*23.5769
12/21/2006 04:25:00*23.6081*23.6081*23.6081*23.6081
12/21/2006 04:30:00*23.6081*23.6081*23.6081*23.6081
12/21/2006 04:35:00*23.6632*23.6632*23.6632*23.6081
12/21/2006 04:40:00*23.6632*23.6632*23.6632*23.6632
12/21/2006 04:45:00*23.6632*23.6632*23.6632*23.6632
12/21/2006 04:50:00*23.6638*23.6638*23.6638*23.6632
12/21/2006 04:55:00*23.6638*23.6638*23.6638*23.6638
12/21/2006 05:00:00*23.6638*23.6638*23.6638*23.6638
12/21/2006 05:05:00*23.6267*23.6267*23.6638*23.6267
12/21/2006 05:10:00*23.6267*23.6267*23.6267*23.6267
12/21/2006 05:15:00*23.6267*23.6267*23.6267*23.6267
12/21/2006 05:20:00*23.6149*23.6149*23.6267*23.6149
12/21/2006 05:25:00*23.6149*23.6149*23.6149*23.6149
12/21/2006 05:30:00*23.6149*23.6149*23.6149*23.6149
12/21/2006 05:35:00*23.6342*23.6342*23.6342*23.6149
12/21/2006 05:40:00*23.6342*23.6342*23.6342*23.6342
12/21/2006 05:45:00*23.6342*23.6342*23.6342*23.6342
12/21/2006 05:50:00*23.607*23.607*23.6342*23.607
12/21/2006 05:55:00*23.607*23.607*23.607*23.607
12/21/2006 06:00:00*23.607*23.607*23.607*23.607
12/21/2006 06:05:00*23.6163*23.6163*23.6163*23.607
12/21/2006 06:10:00*23.6163*23.6163*23.6163*23.6163
12/21/2006 06:15:00*23.6163*23.6163*23.6163*23.6163
12/21/2006 06:20:00*23.6513*23.6513*23.6513*23.6163
12/21/2006 06:25:00*23.6513*23.6513*23.6513*23.6513
12/21/2006 06:30:00*23.6513*23.6513*23.6513*23.6513
12/21/2006 06:35:00*23.6567*23.6567*23.6567*23.6513
12/21/2006 06:40:00*23.6567*23.6567*23.6567*23.6567
12/21/2006 06:45:00*23.6567*23.6567*23.6567*23.6567
12/21/2006 06:50:00*23.6553*23.6553*23.6567*23.6553
12/21/2006 06:55:00*23.6553*23.6553*23.6553*23.6553
12/21/2006 07:00:00*23.6553*23.6553*23.6553*23.6553
12/21/2006 07:05:00*23.6833*23.6833*23.6833*23.6553
12/21/2006 07:10:00*23.6833*23.6833*23.6833*23.6833
12/21/2006 07:15:00*23.6833*23.6833*23.6833*23.6833
12/21/2006 07:20:00*23.6899*23.6899*23.6899*23.6833
12/21/2006 07:25:00*23.6899*23.6899*23.6899*23.6899
12/21/2006 07:30:00*23.6899*23.6899*23.6899*23.6899
12/21/2006 07:35:00*23.6939*23.6939*23.6939*23.6899
12/21/2006 07:40:00*23.6939*23.6939*23.6939*23.6939
12/21/2006 07:45:00*23.6939*23.6939*23.6939*23.6939
12/21/2006 07:50:00*23.7283*23.7283*23.7283*23.6939
12/21/2006 07:55:00*23.7283*23.7283*23.7283*23.7283
12/21/2006 08:00:00*23.7283*23.7283*23.7283*23.7283
12/21/2006 08:05:00*23.7176*23.7176*23.7283*23.7176
12/21/2006 08:10:00*23.7176*23.7176*23.7176*23.7176
12/21/2006 08:15:00*23.7176*23.7176*23.7176*23.7176
12/21/2006 08:20:00*23.728*23.728*23.728*23.7176
12/21/2006 08:25:00*23.728*23.728*23.728*23.728
12/21/2006 08:30:00*23.728*23.728*23.728*23.728
12/21/2006 08:35:00*23.728*23.728*23.728*23.728
12/21/2006 08:40:00*23.728*23.728*23.728*23.728
12/21/2006 08:45:00*23.728*23.728*23.728*23.728
12/21/2006 08:50:00*23.7624*23.7624*23.7624*23.728
12/21/2006 08:55:00*23.7624*23.7624*23.7624*23.7624
12/21/2006 09:00:00*23.7624*23.7624*23.7624*23.7624
12/21/2006 09:05:00*23.7637*23.7637*23.7637*23.7624
12/21/2006 09:10:00*23.7637*23.7637*23.7637*23.7637
12/21/2006 09:15:00*23.7637*23.7637*23.7637*23.7637
12/21/2006 09:20:00*23.7094*23.7094*23.7637*23.7094
12/21/2006 09:25:00*23.7094*23.7094*23.7094*23.7094
12/21/2006 09:30:00*23.7094*23.7094*23.7094*23.7094
12/21/2006 09:35:00*23.6768*23.6768*23.7094*23.6768
12/21/2006 09:40:00*23.6768*23.6768*23.6768*23.6768
12/21/2006 09:45:00*23.6768*23.6768*23.6768*23.6768
12/21/2006 09:50:00*23.6834*23.6834*23.6834*23.6768
12/21/2006 09:55:00*23.6834*23.6834*23.6834*23.6834
12/21/2006 10:00:00*23.6834*23.6834*23.6834*23.6834
12/21/2006 10:05:00*23.6817*23.6817*23.6834*23.6817
12/21/2006 10:10:00*23.6817*23.6817*23.6817*23.6817
12/21/2006 10:15:00*23.6817*23.6817*23.6817*23.6817
12/21/2006 10:20:00*23.6922*23.6922*23.6922*23.6817
12/21/2006 10:25:00*23.6922*23.6922*23.6922*23.6922
12/21/2006 10:30:00*23.6922*23.6922*23.6922*23.6922
12/21/2006 10:35:00*23.6141*23.6141*23.6922*23.6141
12/21/2006 10:40:00*23.6141*23.6141*23.6141*23.6141
12/21/2006 10:45:00*23.6141*23.6141*23.6141*23.6141
12/21/2006 10:50:00*23.6588*23.6588*23.6588*23.6141
12/21/2006 10:55:00*23.6588*23.6588*23.6588*23.6588
12/21/2006 11:00:00*23.6588*23.6588*23.6588*23.6588
12/21/2006 11:05:00*23.6637*23.6637*23.6637*23.6588
12/21/2006 11:10:00*23.6637*23.6637*23.6637*23.6637
12/21/2006 11:15:00*23.6637*23.6637*23.6637*23.6637
12/21/2006 11:20:00*23.6801*23.6801*23.6801*23.6637
12/21/2006 11:25:00*23.6801*23.6801*23.6801*23.6801
12/21/2006 11:30:00*23.6801*23.6801*23.6801*23.6801
12/21/2006 11:35:00*23.6622*23.6622*23.6801*23.6622
12/21/2006 11:40:00*23.6622*23.6622*23.6622*23.6622
12/21/2006 11:45:00*23.6622*23.6622*23.6622*23.6622
12/21/2006 11:50:00*23.6602*23.6602*23.6622*23.6602
12/21/2006 11:55:00*23.6602*23.6602*23.6602*23.6602
12/21/2006 12:00:00*23.6602*23.6602*23.6602*23.6602
12/21/2006 12:05:00*23.6678*23.6678*23.6678*23.6602
12/21/2006 12:10:00*23.6678*23.6678*23.6678*23.6678
12/21/2006 12:15:00*23.6678*23.6678*23.6678*23.6678
12/21/2006 12:20:00*23.6781*23.6781*23.6781*23.6678
12/21/2006 12:25:00*23.6781*23.6781*23.6781*23.6781
12/21/2006 12:30:00*23.6781*23.6781*23.6781*23.6781
12/21/2006 12:35:00*23.6103*23.6103*23.6781*23.6103
12/21/2006 12:40:00*23.6103*23.6103*23.6103*23.6103
12/21/2006 12:45:00*23.6103*23.6103*23.6103*23.6103
12/21/2006 12:50:00*23.6646*23.6646*23.6646*23.6103
12/21/2006 12:55:00*23.6646*23.6646*23.6646*23.6646
12/21/2006 13:00:00*23.6646*23.6646*23.6646*23.6646
12/21/2006 13:05:00*23.6844*23.6844*23.6844*23.6646
12/21/2006 13:10:00*23.6844*23.6844*23.6844*23.6844
12/21/2006 13:15:00*23.6844*23.6844*23.6844*23.6844
12/21/2006 13:20:00*23.6844*23.6844*23.6844*23.6844
12/21/2006 13:25:00*23.6844*23.6844*23.6844*23.6844
12/21/2006 13:30:00*23.6844*23.6844*23.6844*23.6844
12/21/2006 13:35:00*23.6844*23.6844*23.6844*23.6844
12/21/2006 13:40:00*23.6844*23.6844*23.6844*23.6844
12/21/2006 13:45:00*23.6844*23.6844*23.6844*23.6844
12/21/2006 13:50:00*23.6578*23.6578*23.6844*23.6578
12/21/2006 13:55:00*23.6578*23.6578*23.6578*23.6578
12/21/2006 14:00:00*23.6578*23.6578*23.6578*23.6578
12/21/2006 14:05:00*23.653*23.653*23.6578*23.653
12/21/2006 14:10:00*23.653*23.653*23.653*23.653
12/21/2006 14:15:00*23.653*23.653*23.653*23.653
12/21/2006 14:20:00*23.7059*23.7059*23.7059*23.653
12/21/2006 14:25:00*23.7059*23.7059*23.7059*23.7059
12/21/2006 14:30:00*23.7059*23.7059*23.7059*23.7059
12/21/2006 14:35:00*23.7021*23.7021*23.7059*23.7021
12/21/2006 14:40:00*23.7021*23.7021*23.7021*23.7021
12/21/2006 14:45:00*23.7021*23.7021*23.7021*23.7021
12/21/2006 14:50:00*23.7023*23.7023*23.7023*23.7021
12/21/2006 14:55:00*23.7023*23.7023*23.7023*23.7023
12/21/2006 15:00:00*23.7023*23.7023*23.7023*23.7023
12/21/2006 15:05:00*23.695*23.695*23.7023*23.695
12/21/2006 15:10:00*23.695*23.695*23.695*23.695
12/21/2006 15:15:00*23.695*23.695*23.695*23.695
12/21/2006 15:20:00*23.6916*23.6916*23.695*23.6916
12/21/2006 15:25:00*23.6916*23.6916*23.6916*23.6916
12/21/2006 15:30:00*23.6916*23.6916*23.6916*23.6916
12/21/2006 15:35:00*23.6321*23.6321*23.6916*23.6321
12/21/2006 15:40:00*23.6321*23.6321*23.6321*23.6321
12/21/2006 15:45:00*23.6321*23.6321*23.6321*23.6321
12/21/2006 15:50:00*23.6328*23.6328*23.6328*23.6321
12/21/2006 15:55:00*23.6328*23.6328*23.6328*23.6328
12/21/2006 16:00:00*23.6328*23.6328*23.6328*23.6328
12/21/2006 16:05:00*23.6328*23.6328*23.6328*23.6328
12/21/2006 16:10:00*23.6328*23.6328*23.6328*23.6328
12/21/2006 16:15:00*23.6328*23.6328*23.6328*23.6328
12/21/2006 16:20:00*23.6328*23.6328*23.6328*23.6328
12/21/2006 16:25:00*23.6328*23.6328*23.6328*23.6328
12/21/2006 16:30:00*23.6328*23.6328*23.6328*23.6328
12/21/2006 16:35:00*23.6328*23.6328*23.6328*23.6328
12/21/2006 16:40:00*23.6328*23.6328*23.6328*23.6328
12/21/2006 16:45:00*23.6328*23.6328*23.6328*23.6328
12/21/2006 16:50:00*23.7037*23.7037*23.7037*23.6328
12/21/2006 16:55:00*23.7037*23.7037*23.7037*23.7037
12/21/2006 17:00:00*23.7037*23.7037*23.7037*23.7037
