12/18/2006 17:05:00*23.2405*23.2405*23.2466*23.2405
12/18/2006 17:10:00*23.2405*23.2405*23.2405*23.2405
12/18/2006 17:15:00*23.2405*23.2405*23.2405*23.2405
12/18/2006 17:20:00*23.2578*23.2578*23.2578*23.2405
12/18/2006 17:25:00*23.2578*23.2578*23.2578*23.2578
12/18/2006 17:30:00*23.2578*23.2578*23.2578*23.2578
12/18/2006 17:35:00*23.2567*23.2567*23.2578*23.2567
12/18/2006 17:40:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 17:45:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 17:50:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 17:55:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:00:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:05:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:10:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:15:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:20:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:25:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:30:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:35:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:40:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:45:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:50:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 18:55:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 19:00:00*23.2567*23.2567*23.2567*23.2567
12/18/2006 19:05:00*23.2455*23.2455*23.2567*23.2455
12/18/2006 19:10:00*23.2455*23.2455*23.2455*23.2455
12/18/2006 19:15:00*23.2455*23.2455*23.2455*23.2455
12/18/2006 19:20:00*23.2591*23.2591*23.2591*23.2455
12/18/2006 19:25:00*23.2591*23.2591*23.2591*23.2591
12/18/2006 19:30:00*23.2591*23.2591*23.2591*23.2591
12/18/2006 19:35:00*23.2506*23.2506*23.2591*23.2506
12/18/2006 19:40:00*23.2506*23.2506*23.2506*23.2506
12/18/2006 19:45:00*23.2506*23.2506*23.2506*23.2506
12/18/2006 19:50:00*23.2499*23.2499*23.2506*23.2499
12/18/2006 19:55:00*23.2499*23.2499*23.2499*23.2499
12/18/2006 20:00:00*23.2499*23.2499*23.2499*23.2499
12/18/2006 20:05:00*23.2499*23.2499*23.2499*23.2499
12/18/2006 20:10:00*23.2499*23.2499*23.2499*23.2499
12/18/2006 20:15:00*23.2499*23.2499*23.2499*23.2499
12/18/2006 20:20:00*23.2625*23.2625*23.2625*23.2499
12/18/2006 20:25:00*23.2625*23.2625*23.2625*23.2625
12/18/2006 20:30:00*23.2625*23.2625*23.2625*23.2625
12/18/2006 20:35:00*23.2195*23.2195*23.2625*23.2195
12/18/2006 20:40:00*23.2195*23.2195*23.2195*23.2195
12/18/2006 20:45:00*23.2195*23.2195*23.2195*23.2195
12/18/2006 20:50:00*23.1901*23.1901*23.2195*23.1901
12/18/2006 20:55:00*23.1901*23.1901*23.1901*23.1901
12/18/2006 21:00:00*23.1901*23.1901*23.1901*23.1901
12/18/2006 21:05:00*23.1471*23.1471*23.1901*23.1471
12/18/2006 21:10:00*23.1471*23.1471*23.1471*23.1471
12/18/2006 21:15:00*23.1471*23.1471*23.1471*23.1471
12/18/2006 21:20:00*23.0715*23.0715*23.1471*23.0715
12/18/2006 21:25:00*23.0715*23.0715*23.0715*23.0715
12/18/2006 21:30:00*23.0715*23.0715*23.0715*23.0715
12/18/2006 21:35:00*23.2833*23.2833*23.2833*23.0715
12/18/2006 21:40:00*23.2833*23.2833*23.2833*23.2833
12/18/2006 21:45:00*23.2833*23.2833*23.2833*23.2833
12/18/2006 21:50:00*23.0493*23.0493*23.2833*23.0493
12/18/2006 21:55:00*23.0493*23.0493*23.0493*23.0493
12/18/2006 22:00:00*23.0493*23.0493*23.0493*23.0493
12/18/2006 22:05:00*23.0673*23.0673*23.0673*23.0493
12/18/2006 22:10:00*23.0673*23.0673*23.0673*23.0673
12/18/2006 22:15:00*23.0673*23.0673*23.0673*23.0673
12/18/2006 22:20:00*23.0988*23.0988*23.0988*23.0673
12/18/2006 22:25:00*23.0988*23.0988*23.0988*23.0988
12/18/2006 22:30:00*23.0988*23.0988*23.0988*23.0988
12/18/2006 22:35:00*23.116*23.116*23.116*23.0988
12/18/2006 22:40:00*23.116*23.116*23.116*23.116
12/18/2006 22:45:00*23.116*23.116*23.116*23.116
12/18/2006 22:50:00*23.104*23.104*23.116*23.104
12/18/2006 22:55:00*23.104*23.104*23.104*23.104
12/18/2006 23:00:00*23.104*23.104*23.104*23.104
12/18/2006 23:05:00*23.0971*23.0971*23.104*23.0971
12/18/2006 23:10:00*23.0971*23.0971*23.0971*23.0971
12/18/2006 23:15:00*23.0971*23.0971*23.0971*23.0971
12/18/2006 23:20:00*23.0705*23.0705*23.0971*23.0705
12/18/2006 23:25:00*23.0705*23.0705*23.0705*23.0705
12/18/2006 23:30:00*23.0705*23.0705*23.0705*23.0705
12/18/2006 23:35:00*23.0682*23.0682*23.0705*23.0682
12/18/2006 23:40:00*23.0682*23.0682*23.0682*23.0682
12/18/2006 23:45:00*23.0682*23.0682*23.0682*23.0682
12/18/2006 23:50:00*23.0916*23.0916*23.0916*23.0682
12/18/2006 23:55:00*23.0916*23.0916*23.0916*23.0916
12/19/2006 00:00:00*23.0916*23.0916*23.0916*23.0916
12/19/2006 00:05:00*23.06*23.06*23.0916*23.06
12/19/2006 00:10:00*23.06*23.06*23.06*23.06
12/19/2006 00:15:00*23.06*23.06*23.06*23.06
12/19/2006 00:20:00*23.0902*23.0902*23.0902*23.06
12/19/2006 00:25:00*23.0902*23.0902*23.0902*23.0902
12/19/2006 00:30:00*23.0902*23.0902*23.0902*23.0902
12/19/2006 00:35:00*23.0613*23.0613*23.0902*23.0613
12/19/2006 00:40:00*23.0613*23.0613*23.0613*23.0613
12/19/2006 00:45:00*23.0613*23.0613*23.0613*23.0613
12/19/2006 00:50:00*23.0752*23.0752*23.0752*23.0613
12/19/2006 00:55:00*23.0752*23.0752*23.0752*23.0752
12/19/2006 01:00:00*23.0752*23.0752*23.0752*23.0752
12/19/2006 01:05:00*23.0795*23.0795*23.0795*23.0752
12/19/2006 01:10:00*23.0795*23.0795*23.0795*23.0795
12/19/2006 01:15:00*23.0795*23.0795*23.0795*23.0795
12/19/2006 01:20:00*23.0345*23.0345*23.0795*23.0345
12/19/2006 01:25:00*23.0345*23.0345*23.0345*23.0345
12/19/2006 01:30:00*23.0345*23.0345*23.0345*23.0345
12/19/2006 01:35:00*23.0859*23.0859*23.0859*23.0345
12/19/2006 01:40:00*23.0859*23.0859*23.0859*23.0859
12/19/2006 01:45:00*23.0859*23.0859*23.0859*23.0859
12/19/2006 01:50:00*23.0844*23.0844*23.0859*23.0844
12/19/2006 01:55:00*23.0844*23.0844*23.0844*23.0844
12/19/2006 02:00:00*23.0844*23.0844*23.0844*23.0844
12/19/2006 02:05:00*23.0675*23.0675*23.0844*23.0675
12/19/2006 02:10:00*23.0675*23.0675*23.0675*23.0675
12/19/2006 02:15:00*23.0675*23.0675*23.0675*23.0675
12/19/2006 02:20:00*23.0899*23.0899*23.0899*23.0675
12/19/2006 02:25:00*23.0899*23.0899*23.0899*23.0899
12/19/2006 02:30:00*23.0899*23.0899*23.0899*23.0899
12/19/2006 02:35:00*23.1495*23.1495*23.1495*23.0899
12/19/2006 02:40:00*23.1495*23.1495*23.1495*23.1495
12/19/2006 02:45:00*23.1495*23.1495*23.1495*23.1495
12/19/2006 02:50:00*23.2154*23.2154*23.2154*23.1495
12/19/2006 02:55:00*23.2154*23.2154*23.2154*23.2154
12/19/2006 03:00:00*23.2154*23.2154*23.2154*23.2154
12/19/2006 03:05:00*23.2009*23.2009*23.2154*23.2009
12/19/2006 03:10:00*23.2009*23.2009*23.2009*23.2009
12/19/2006 03:15:00*23.2009*23.2009*23.2009*23.2009
12/19/2006 03:20:00*23.2217*23.2217*23.2217*23.2009
12/19/2006 03:25:00*23.2217*23.2217*23.2217*23.2217
12/19/2006 03:30:00*23.2217*23.2217*23.2217*23.2217
12/19/2006 03:35:00*23.2327*23.2327*23.2327*23.2217
12/19/2006 03:40:00*23.2327*23.2327*23.2327*23.2327
12/19/2006 03:45:00*23.2327*23.2327*23.2327*23.2327
12/19/2006 03:50:00*23.1674*23.1674*23.2327*23.1674
12/19/2006 03:55:00*23.1674*23.1674*23.1674*23.1674
12/19/2006 04:00:00*23.1674*23.1674*23.1674*23.1674
12/19/2006 04:05:00*23.2643*23.2643*23.2643*23.1674
12/19/2006 04:10:00*23.2643*23.2643*23.2643*23.2643
12/19/2006 04:15:00*23.2643*23.2643*23.2643*23.2643
12/19/2006 04:20:00*23.1092*23.1092*23.2643*23.1092
12/19/2006 04:25:00*23.1092*23.1092*23.1092*23.1092
12/19/2006 04:30:00*23.1092*23.1092*23.1092*23.1092
12/19/2006 04:35:00*23.2733*23.2733*23.2733*23.1092
12/19/2006 04:40:00*23.2733*23.2733*23.2733*23.2733
12/19/2006 04:45:00*23.2733*23.2733*23.2733*23.2733
12/19/2006 04:50:00*23.0752*23.0752*23.2733*23.0752
12/19/2006 04:55:00*23.0752*23.0752*23.0752*23.0752
12/19/2006 05:00:00*23.0752*23.0752*23.0752*23.0752
12/19/2006 05:05:00*23.0735*23.0735*23.0752*23.0735
12/19/2006 05:10:00*23.0735*23.0735*23.0735*23.0735
12/19/2006 05:15:00*23.0735*23.0735*23.0735*23.0735
12/19/2006 05:20:00*23.067*23.067*23.0735*23.067
12/19/2006 05:25:00*23.067*23.067*23.067*23.067
12/19/2006 05:30:00*23.067*23.067*23.067*23.067
12/19/2006 05:35:00*23.0742*23.0742*23.0742*23.067
12/19/2006 05:40:00*23.0742*23.0742*23.0742*23.0742
12/19/2006 05:45:00*23.0742*23.0742*23.0742*23.0742
12/19/2006 05:50:00*23.0033*23.0033*23.0742*23.0033
12/19/2006 05:55:00*23.0033*23.0033*23.0033*23.0033
12/19/2006 06:00:00*23.0033*23.0033*23.0033*23.0033
12/19/2006 06:05:00*22.9946*22.9946*23.0033*22.9946
12/19/2006 06:10:00*22.9946*22.9946*22.9946*22.9946
12/19/2006 06:15:00*22.9946*22.9946*22.9946*22.9946
12/19/2006 06:20:00*22.9946*22.9946*22.9946*22.9946
12/19/2006 06:25:00*22.9946*22.9946*22.9946*22.9946
12/19/2006 06:30:00*22.9946*22.9946*22.9946*22.9946
12/19/2006 06:35:00*23.1576*23.1576*23.1576*22.9946
12/19/2006 06:40:00*23.1576*23.1576*23.1576*23.1576
12/19/2006 06:45:00*23.1576*23.1576*23.1576*23.1576
12/19/2006 06:50:00*23.2347*23.2347*23.2347*23.1576
12/19/2006 06:55:00*23.2347*23.2347*23.2347*23.2347
12/19/2006 07:00:00*23.2347*23.2347*23.2347*23.2347
12/19/2006 07:05:00*23.2223*23.2223*23.2347*23.2223
12/19/2006 07:10:00*23.2223*23.2223*23.2223*23.2223
12/19/2006 07:15:00*23.2223*23.2223*23.2223*23.2223
12/19/2006 07:20:00*23.1982*23.1982*23.2223*23.1982
12/19/2006 07:25:00*23.1982*23.1982*23.1982*23.1982
12/19/2006 07:30:00*23.1982*23.1982*23.1982*23.1982
12/19/2006 07:35:00*23.1991*23.1991*23.1991*23.1982
12/19/2006 07:40:00*23.1991*23.1991*23.1991*23.1991
12/19/2006 07:45:00*23.1991*23.1991*23.1991*23.1991
12/19/2006 07:50:00*23.1915*23.1915*23.1991*23.1915
12/19/2006 07:55:00*23.1915*23.1915*23.1915*23.1915
12/19/2006 08:00:00*23.1915*23.1915*23.1915*23.1915
12/19/2006 08:05:00*23.2474*23.2474*23.2474*23.1915
12/19/2006 08:10:00*23.2474*23.2474*23.2474*23.2474
12/19/2006 08:15:00*23.2474*23.2474*23.2474*23.2474
12/19/2006 08:20:00*23.2168*23.2168*23.2474*23.2168
12/19/2006 08:25:00*23.2168*23.2168*23.2168*23.2168
12/19/2006 08:30:00*23.2168*23.2168*23.2168*23.2168
12/19/2006 08:35:00*23.2219*23.2219*23.2219*23.2168
12/19/2006 08:40:00*23.2219*23.2219*23.2219*23.2219
12/19/2006 08:45:00*23.2219*23.2219*23.2219*23.2219
12/19/2006 08:50:00*23.3121*23.3121*23.3121*23.2219
12/19/2006 08:55:00*23.3121*23.3121*23.3121*23.3121
12/19/2006 09:05:00*23.3092*23.3092*23.3121*23.3092
12/19/2006 09:10:00*23.3092*23.3092*23.3092*23.3092
12/19/2006 09:15:00*23.3092*23.3092*23.3092*23.3092
12/19/2006 09:20:00*23.2256*23.2256*23.3092*23.2256
12/19/2006 09:25:00*23.2256*23.2256*23.2256*23.2256
12/19/2006 09:30:00*23.2256*23.2256*23.2256*23.2256
12/19/2006 09:35:00*23.2295*23.2295*23.2295*23.2256
12/19/2006 09:40:00*23.2295*23.2295*23.2295*23.2295
12/19/2006 09:45:00*23.2295*23.2295*23.2295*23.2295
12/19/2006 09:50:00*23.2279*23.2279*23.2295*23.2279
12/19/2006 09:55:00*23.2279*23.2279*23.2279*23.2279
12/19/2006 10:00:00*23.2279*23.2279*23.2279*23.2279
12/19/2006 10:05:00*23.229*23.229*23.229*23.2279
12/19/2006 10:10:00*23.229*23.229*23.229*23.229
12/19/2006 10:15:00*23.229*23.229*23.229*23.229
12/19/2006 10:20:00*23.2308*23.2308*23.2308*23.229
12/19/2006 10:25:00*23.2308*23.2308*23.2308*23.2308
12/19/2006 10:30:00*23.2308*23.2308*23.2308*23.2308
12/19/2006 10:35:00*23.2294*23.2294*23.2308*23.2294
12/19/2006 10:40:00*23.2294*23.2294*23.2294*23.2294
12/19/2006 10:45:00*23.2294*23.2294*23.2294*23.2294
12/19/2006 10:50:00*23.2425*23.2425*23.2425*23.2294
12/19/2006 10:55:00*23.2425*23.2425*23.2425*23.2425
12/19/2006 11:00:00*23.2425*23.2425*23.2425*23.2425
12/19/2006 11:05:00*23.2452*23.2452*23.2452*23.2425
12/19/2006 11:10:00*23.2452*23.2452*23.2452*23.2452
12/19/2006 11:15:00*23.2452*23.2452*23.2452*23.2452
12/19/2006 11:20:00*23.2452*23.2452*23.2452*23.2452
12/19/2006 11:25:00*23.2452*23.2452*23.2452*23.2452
12/19/2006 11:30:00*23.2452*23.2452*23.2452*23.2452
12/19/2006 11:35:00*23.2488*23.2488*23.2488*23.2452
12/19/2006 11:40:00*23.2488*23.2488*23.2488*23.2488
12/19/2006 11:45:00*23.2488*23.2488*23.2488*23.2488
12/19/2006 11:50:00*23.2559*23.2559*23.2559*23.2488
12/19/2006 11:55:00*23.2559*23.2559*23.2559*23.2559
12/19/2006 12:00:00*23.2559*23.2559*23.2559*23.2559
12/19/2006 12:05:00*23.3199*23.3199*23.3199*23.2559
12/19/2006 12:10:00*23.3199*23.3199*23.3199*23.3199
12/19/2006 12:15:00*23.3199*23.3199*23.3199*23.3199
12/19/2006 12:20:00*23.3773*23.3773*23.3773*23.3199
12/19/2006 12:25:00*23.3773*23.3773*23.3773*23.3773
12/19/2006 12:30:00*23.3773*23.3773*23.3773*23.3773
12/19/2006 12:35:00*23.376*23.376*23.3773*23.376
12/19/2006 12:40:00*23.376*23.376*23.376*23.376
12/19/2006 12:45:00*23.376*23.376*23.376*23.376
12/19/2006 12:50:00*23.313*23.313*23.376*23.313
12/19/2006 12:55:00*23.313*23.313*23.313*23.313
12/19/2006 13:00:00*23.313*23.313*23.313*23.313
12/19/2006 13:05:00*23.3101*23.3101*23.313*23.3101
12/19/2006 13:10:00*23.3101*23.3101*23.3101*23.3101
12/19/2006 13:15:00*23.3101*23.3101*23.3101*23.3101
12/19/2006 13:20:00*23.2663*23.2663*23.3101*23.2663
12/19/2006 13:25:00*23.2663*23.2663*23.2663*23.2663
12/19/2006 13:30:00*23.2663*23.2663*23.2663*23.2663
12/19/2006 13:35:00*23.269*23.269*23.269*23.2663
12/19/2006 13:40:00*23.269*23.269*23.269*23.269
12/19/2006 13:45:00*23.269*23.269*23.269*23.269
12/19/2006 13:50:00*23.269*23.269*23.269*23.269
12/19/2006 13:55:00*23.269*23.269*23.269*23.269
12/19/2006 14:00:00*23.269*23.269*23.269*23.269
12/19/2006 14:05:00*23.2855*23.2855*23.2855*23.269
12/19/2006 14:10:00*23.2855*23.2855*23.2855*23.2855
12/19/2006 14:15:00*23.2855*23.2855*23.2855*23.2855
12/19/2006 14:20:00*23.2848*23.2848*23.2855*23.2848
12/19/2006 14:25:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 14:30:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 14:35:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 14:40:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 14:45:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 14:50:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 14:55:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 15:00:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 15:05:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 15:10:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 15:15:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 15:20:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 15:25:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 15:30:00*23.2848*23.2848*23.2848*23.2848
12/19/2006 15:35:00*23.2806*23.2806*23.2848*23.2806
12/19/2006 15:40:00*23.2806*23.2806*23.2806*23.2806
12/19/2006 15:45:00*23.2806*23.2806*23.2806*23.2806
12/19/2006 15:50:00*23.4136*23.4136*23.4136*23.2806
12/19/2006 15:55:00*23.4136*23.4136*23.4136*23.4136
12/19/2006 16:00:00*23.4136*23.4136*23.4136*23.4136
12/19/2006 16:05:00*23.3931*23.3931*23.4136*23.3931
12/19/2006 16:10:00*23.3931*23.3931*23.3931*23.3931
12/19/2006 16:15:00*23.3931*23.3931*23.3931*23.3931
12/19/2006 16:20:00*23.39*23.39*23.3931*23.39
12/19/2006 16:25:00*23.39*23.39*23.39*23.39
12/19/2006 16:30:00*23.39*23.39*23.39*23.39
12/19/2006 16:35:00*23.2158*23.2158*23.39*23.2158
12/19/2006 16:40:00*23.2158*23.2158*23.2158*23.2158
12/19/2006 16:45:00*23.2158*23.2158*23.2158*23.2158
12/19/2006 16:50:00*23.2262*23.2262*23.2262*23.2158
12/19/2006 16:55:00*23.2262*23.2262*23.2262*23.2262
12/19/2006 17:00:00*23.2262*23.2262*23.2262*23.2262
