12/17/2006 17:05:00*22.8292*22.8292*22.8292*22.8292
12/17/2006 17:10:00*22.8292*22.8292*22.8292*22.8292
12/17/2006 17:15:00*22.8292*22.8292*22.8292*22.8292
12/17/2006 17:20:00*22.8292*22.8292*22.8292*22.8292
12/17/2006 17:25:00*22.8292*22.8292*22.8292*22.8292
12/17/2006 17:30:00*22.8292*22.8292*22.8292*22.8292
12/17/2006 17:35:00*22.8292*22.8292*22.8292*22.8292
12/17/2006 17:40:00*22.8292*22.8292*22.8292*22.8292
12/17/2006 17:45:00*22.8292*22.8292*22.8292*22.8292
12/17/2006 17:50:00*22.8241*22.8241*22.8292*22.8241
12/17/2006 17:55:00*22.8241*22.8241*22.8241*22.8241
12/17/2006 18:00:00*22.8241*22.8241*22.8241*22.8241
12/17/2006 18:05:00*22.8241*22.8241*22.8241*22.8241
12/17/2006 18:10:00*22.8241*22.8241*22.8241*22.8241
12/17/2006 18:15:00*22.8241*22.8241*22.8241*22.8241
12/17/2006 18:20:00*22.8241*22.8241*22.8241*22.8241
12/17/2006 18:25:00*22.8241*22.8241*22.8241*22.8241
12/17/2006 18:30:00*22.8241*22.8241*22.8241*22.8241
12/17/2006 18:35:00*22.8241*22.8241*22.8241*22.8241
12/17/2006 18:40:00*22.8241*22.8241*22.8241*22.8241
12/17/2006 18:45:00*22.8241*22.8241*22.8241*22.8241
12/17/2006 18:50:00*22.8365*22.8365*22.8365*22.8241
12/17/2006 18:55:00*22.8365*22.8365*22.8365*22.8365
12/17/2006 19:00:00*22.8365*22.8365*22.8365*22.8365
12/17/2006 19:05:00*22.8302*22.8302*22.8365*22.8302
12/17/2006 19:10:00*22.8302*22.8302*22.8302*22.8302
12/17/2006 19:15:00*22.8302*22.8302*22.8302*22.8302
12/17/2006 19:20:00*22.8307*22.8307*22.8307*22.8302
12/17/2006 19:25:00*22.8307*22.8307*22.8307*22.8307
12/17/2006 19:30:00*22.8307*22.8307*22.8307*22.8307
12/17/2006 19:35:00*22.8377*22.8377*22.8377*22.8307
12/17/2006 19:40:00*22.8377*22.8377*22.8377*22.8377
12/17/2006 19:45:00*22.8377*22.8377*22.8377*22.8377
12/17/2006 19:50:00*22.8496*22.8496*22.8496*22.8377
12/17/2006 19:55:00*22.8496*22.8496*22.8496*22.8496
12/17/2006 20:00:00*22.8496*22.8496*22.8496*22.8496
12/17/2006 20:05:00*22.8445*22.8445*22.8496*22.8445
12/17/2006 20:10:00*22.8445*22.8445*22.8445*22.8445
12/17/2006 20:15:00*22.8445*22.8445*22.8445*22.8445
12/17/2006 20:20:00*22.8368*22.8368*22.8445*22.8368
12/17/2006 20:25:00*22.8368*22.8368*22.8368*22.8368
12/17/2006 20:30:00*22.8368*22.8368*22.8368*22.8368
12/17/2006 20:35:00*22.7889*22.7889*22.8368*22.7889
12/17/2006 20:40:00*22.7889*22.7889*22.7889*22.7889
12/17/2006 20:45:00*22.7889*22.7889*22.7889*22.7889
12/17/2006 20:50:00*22.7651*22.7651*22.7889*22.7651
12/17/2006 20:55:00*22.7651*22.7651*22.7651*22.7651
12/17/2006 21:00:00*22.7651*22.7651*22.7651*22.7651
12/17/2006 21:05:00*22.7802*22.7802*22.7802*22.7651
12/17/2006 21:10:00*22.7802*22.7802*22.7802*22.7802
12/17/2006 21:15:00*22.7802*22.7802*22.7802*22.7802
12/17/2006 21:20:00*22.7815*22.7815*22.7815*22.7802
12/17/2006 21:25:00*22.7815*22.7815*22.7815*22.7815
12/17/2006 21:30:00*22.7815*22.7815*22.7815*22.7815
12/17/2006 21:35:00*22.7898*22.7898*22.7898*22.7815
12/17/2006 21:40:00*22.7898*22.7898*22.7898*22.7898
12/17/2006 21:45:00*22.7898*22.7898*22.7898*22.7898
12/17/2006 21:50:00*22.7823*22.7823*22.7898*22.7823
12/17/2006 21:55:00*22.7823*22.7823*22.7823*22.7823
12/17/2006 22:00:00*22.7823*22.7823*22.7823*22.7823
12/17/2006 22:05:00*22.7841*22.7841*22.7841*22.7823
12/17/2006 22:10:00*22.7841*22.7841*22.7841*22.7841
12/17/2006 22:15:00*22.7841*22.7841*22.7841*22.7841
12/17/2006 22:20:00*22.7843*22.7843*22.7843*22.7841
12/17/2006 22:25:00*22.7843*22.7843*22.7843*22.7843
12/17/2006 22:30:00*22.7843*22.7843*22.7843*22.7843
12/17/2006 22:35:00*22.7725*22.7725*22.7843*22.7725
12/17/2006 22:40:00*22.7725*22.7725*22.7725*22.7725
12/17/2006 22:45:00*22.7725*22.7725*22.7725*22.7725
12/17/2006 22:50:00*22.7732*22.7732*22.7732*22.7725
12/17/2006 22:55:00*22.7732*22.7732*22.7732*22.7732
12/17/2006 23:00:00*22.7732*22.7732*22.7732*22.7732
12/17/2006 23:05:00*22.7904*22.7904*22.7904*22.7732
12/17/2006 23:10:00*22.7904*22.7904*22.7904*22.7904
12/17/2006 23:15:00*22.7904*22.7904*22.7904*22.7904
12/17/2006 23:20:00*22.7963*22.7963*22.7963*22.7904
12/17/2006 23:25:00*22.7963*22.7963*22.7963*22.7963
12/17/2006 23:30:00*22.7963*22.7963*22.7963*22.7963
12/17/2006 23:35:00*22.8107*22.8107*22.8107*22.7963
12/17/2006 23:40:00*22.8107*22.8107*22.8107*22.8107
12/17/2006 23:45:00*22.8107*22.8107*22.8107*22.8107
12/17/2006 23:50:00*22.8083*22.8083*22.8107*22.8083
12/17/2006 23:55:00*22.8083*22.8083*22.8083*22.8083
12/18/2006 00:00:00*22.8083*22.8083*22.8083*22.8083
12/18/2006 00:05:00*22.8239*22.8239*22.8239*22.8083
12/18/2006 00:10:00*22.8239*22.8239*22.8239*22.8239
12/18/2006 00:15:00*22.8239*22.8239*22.8239*22.8239
12/18/2006 00:20:00*22.83*22.83*22.83*22.8239
12/18/2006 00:25:00*22.83*22.83*22.83*22.83
12/18/2006 00:30:00*22.83*22.83*22.83*22.83
12/18/2006 00:35:00*22.8302*22.8302*22.8302*22.83
12/18/2006 00:40:00*22.8302*22.8302*22.8302*22.8302
12/18/2006 00:45:00*22.8302*22.8302*22.8302*22.8302
12/18/2006 00:50:00*22.8445*22.8445*22.8445*22.8302
12/18/2006 00:55:00*22.8445*22.8445*22.8445*22.8445
12/18/2006 01:00:00*22.8445*22.8445*22.8445*22.8445
12/18/2006 01:05:00*22.8448*22.8448*22.8448*22.8445
12/18/2006 01:10:00*22.8448*22.8448*22.8448*22.8448
12/18/2006 01:15:00*22.8448*22.8448*22.8448*22.8448
12/18/2006 01:20:00*22.8385*22.8385*22.8448*22.8385
12/18/2006 01:25:00*22.8385*22.8385*22.8385*22.8385
12/18/2006 01:30:00*22.8385*22.8385*22.8385*22.8385
12/18/2006 01:35:00*22.8538*22.8538*22.8538*22.8385
12/18/2006 01:40:00*22.8538*22.8538*22.8538*22.8538
12/18/2006 01:45:00*22.8538*22.8538*22.8538*22.8538
12/18/2006 01:50:00*22.8737*22.8737*22.8737*22.8538
12/18/2006 01:55:00*22.8737*22.8737*22.8737*22.8737
12/18/2006 02:00:00*22.8737*22.8737*22.8737*22.8737
12/18/2006 02:05:00*22.8622*22.8622*22.8737*22.8622
12/18/2006 02:10:00*22.8622*22.8622*22.8622*22.8622
12/18/2006 02:15:00*22.8622*22.8622*22.8622*22.8622
12/18/2006 02:20:00*22.8708*22.8708*22.8708*22.8622
12/18/2006 02:25:00*22.8708*22.8708*22.8708*22.8708
12/18/2006 02:30:00*22.8708*22.8708*22.8708*22.8708
12/18/2006 02:35:00*22.8759*22.8759*22.8759*22.8708
12/18/2006 02:40:00*22.8759*22.8759*22.8759*22.8759
12/18/2006 02:45:00*22.8759*22.8759*22.8759*22.8759
12/18/2006 02:50:00*22.8661*22.8661*22.8759*22.8661
12/18/2006 02:55:00*22.8661*22.8661*22.8661*22.8661
12/18/2006 03:00:00*22.8661*22.8661*22.8661*22.8661
12/18/2006 03:05:00*22.8924*22.8924*22.8924*22.8661
12/18/2006 03:10:00*22.8924*22.8924*22.8924*22.8924
12/18/2006 03:15:00*22.8924*22.8924*22.8924*22.8924
12/18/2006 03:20:00*22.8839*22.8839*22.8924*22.8839
12/18/2006 03:25:00*22.8839*22.8839*22.8839*22.8839
12/18/2006 03:30:00*22.8839*22.8839*22.8839*22.8839
12/18/2006 03:35:00*22.9136*22.9136*22.9136*22.8839
12/18/2006 03:40:00*22.9136*22.9136*22.9136*22.9136
12/18/2006 03:45:00*22.9136*22.9136*22.9136*22.9136
12/18/2006 03:50:00*22.9088*22.9088*22.9136*22.9088
12/18/2006 03:55:00*22.9088*22.9088*22.9088*22.9088
12/18/2006 04:00:00*22.9088*22.9088*22.9088*22.9088
12/18/2006 04:05:00*22.9071*22.9071*22.9088*22.9071
12/18/2006 04:10:00*22.9071*22.9071*22.9071*22.9071
12/18/2006 04:15:00*22.9071*22.9071*22.9071*22.9071
12/18/2006 04:20:00*22.9495*22.9495*22.9495*22.9071
12/18/2006 04:25:00*22.9495*22.9495*22.9495*22.9495
12/18/2006 04:30:00*22.9495*22.9495*22.9495*22.9495
12/18/2006 04:35:00*22.9259*22.9259*22.9495*22.9259
12/18/2006 04:40:00*22.9259*22.9259*22.9259*22.9259
12/18/2006 04:45:00*22.9259*22.9259*22.9259*22.9259
12/18/2006 04:50:00*22.9298*22.9298*22.9298*22.9259
12/18/2006 04:55:00*22.9298*22.9298*22.9298*22.9298
12/18/2006 05:00:00*22.9298*22.9298*22.9298*22.9298
12/18/2006 05:05:00*22.9214*22.9214*22.9298*22.9214
12/18/2006 05:10:00*22.9214*22.9214*22.9214*22.9214
12/18/2006 05:15:00*22.9214*22.9214*22.9214*22.9214
12/18/2006 05:20:00*22.9261*22.9261*22.9261*22.9214
12/18/2006 05:25:00*22.9261*22.9261*22.9261*22.9261
12/18/2006 05:30:00*22.9261*22.9261*22.9261*22.9261
12/18/2006 05:35:00*23.034*23.034*23.034*22.9261
12/18/2006 05:40:00*23.034*23.034*23.034*23.034
12/18/2006 05:45:00*23.034*23.034*23.034*23.034
12/18/2006 05:50:00*23.0226*23.0226*23.034*23.0226
12/18/2006 05:55:00*23.0226*23.0226*23.0226*23.0226
12/18/2006 06:00:00*23.0226*23.0226*23.0226*23.0226
12/18/2006 06:05:00*23.1078*23.1078*23.1078*23.0226
12/18/2006 06:10:00*23.1078*23.1078*23.1078*23.1078
12/18/2006 06:15:00*23.1078*23.1078*23.1078*23.1078
12/18/2006 06:20:00*23.1533*23.1533*23.1533*23.1078
12/18/2006 06:25:00*23.1533*23.1533*23.1533*23.1533
12/18/2006 06:30:00*23.1533*23.1533*23.1533*23.1533
12/18/2006 06:35:00*23.1582*23.1582*23.1582*23.1533
12/18/2006 06:40:00*23.1582*23.1582*23.1582*23.1582
12/18/2006 06:45:00*23.1582*23.1582*23.1582*23.1582
12/18/2006 06:50:00*23.1659*23.1659*23.1659*23.1582
12/18/2006 06:55:00*23.1659*23.1659*23.1659*23.1659
12/18/2006 07:00:00*23.1659*23.1659*23.1659*23.1659
12/18/2006 07:05:00*23.2205*23.2205*23.2205*23.1659
12/18/2006 07:10:00*23.2205*23.2205*23.2205*23.2205
12/18/2006 07:15:00*23.2205*23.2205*23.2205*23.2205
12/18/2006 07:20:00*23.2642*23.2642*23.2642*23.2205
12/18/2006 07:25:00*23.2642*23.2642*23.2642*23.2642
12/18/2006 07:30:00*23.2642*23.2642*23.2642*23.2642
12/18/2006 07:35:00*23.2323*23.2323*23.2642*23.2323
12/18/2006 07:40:00*23.2323*23.2323*23.2323*23.2323
12/18/2006 07:45:00*23.2323*23.2323*23.2323*23.2323
12/18/2006 07:50:00*23.2634*23.2634*23.2634*23.2323
12/18/2006 07:55:00*23.2634*23.2634*23.2634*23.2634
12/18/2006 08:00:00*23.2634*23.2634*23.2634*23.2634
12/18/2006 08:05:00*23.2646*23.2646*23.2646*23.2634
12/18/2006 08:10:00*23.2646*23.2646*23.2646*23.2646
12/18/2006 08:15:00*23.2646*23.2646*23.2646*23.2646
12/18/2006 08:20:00*23.1307*23.1307*23.2646*23.1307
12/18/2006 08:25:00*23.1307*23.1307*23.1307*23.1307
12/18/2006 08:30:00*23.1307*23.1307*23.1307*23.1307
12/18/2006 08:35:00*23.2756*23.2756*23.2756*23.1307
12/18/2006 08:40:00*23.2756*23.2756*23.2756*23.2756
12/18/2006 08:45:00*23.2756*23.2756*23.2756*23.2756
12/18/2006 08:50:00*23.1914*23.1914*23.2756*23.1914
12/18/2006 08:55:00*23.1914*23.1914*23.1914*23.1914
12/18/2006 09:00:00*23.1914*23.1914*23.1914*23.1914
12/18/2006 09:05:00*23.2234*23.2234*23.2234*23.1914
12/18/2006 09:10:00*23.2234*23.2234*23.2234*23.2234
12/18/2006 09:15:00*23.2234*23.2234*23.2234*23.2234
12/18/2006 09:20:00*23.2518*23.2518*23.2518*23.2234
12/18/2006 09:25:00*23.2518*23.2518*23.2518*23.2518
12/18/2006 09:30:00*23.2518*23.2518*23.2518*23.2518
12/18/2006 09:35:00*23.2444*23.2444*23.2518*23.2444
12/18/2006 09:40:00*23.2444*23.2444*23.2444*23.2444
12/18/2006 09:45:00*23.2444*23.2444*23.2444*23.2444
12/18/2006 09:50:00*23.2348*23.2348*23.2444*23.2348
12/18/2006 09:55:00*23.2348*23.2348*23.2348*23.2348
12/18/2006 10:00:00*23.2348*23.2348*23.2348*23.2348
12/18/2006 10:05:00*23.2346*23.2346*23.2348*23.2346
12/18/2006 10:10:00*23.2346*23.2346*23.2346*23.2346
12/18/2006 10:15:00*23.2346*23.2346*23.2346*23.2346
12/18/2006 10:20:00*23.1954*23.1954*23.2346*23.1954
12/18/2006 10:25:00*23.1954*23.1954*23.1954*23.1954
12/18/2006 10:30:00*23.1954*23.1954*23.1954*23.1954
12/18/2006 10:35:00*23.2037*23.2037*23.2037*23.1954
12/18/2006 10:40:00*23.2037*23.2037*23.2037*23.2037
12/18/2006 10:45:00*23.2037*23.2037*23.2037*23.2037
12/18/2006 10:50:00*23.2103*23.2103*23.2103*23.2037
12/18/2006 10:55:00*23.2103*23.2103*23.2103*23.2103
12/18/2006 11:00:00*23.2103*23.2103*23.2103*23.2103
12/18/2006 11:05:00*23.2103*23.2103*23.2103*23.2103
12/18/2006 11:10:00*23.2103*23.2103*23.2103*23.2103
12/18/2006 11:15:00*23.2103*23.2103*23.2103*23.2103
12/18/2006 11:20:00*23.186*23.186*23.2103*23.186
12/18/2006 11:25:00*23.186*23.186*23.186*23.186
12/18/2006 11:30:00*23.186*23.186*23.186*23.186
12/18/2006 11:35:00*23.2094*23.2094*23.2094*23.186
12/18/2006 11:40:00*23.2094*23.2094*23.2094*23.2094
12/18/2006 11:45:00*23.2094*23.2094*23.2094*23.2094
12/18/2006 11:50:00*23.2222*23.2222*23.2222*23.2094
12/18/2006 11:55:00*23.2222*23.2222*23.2222*23.2222
12/18/2006 12:00:00*23.2222*23.2222*23.2222*23.2222
12/18/2006 12:05:00*23.2217*23.2217*23.2222*23.2217
12/18/2006 12:10:00*23.2217*23.2217*23.2217*23.2217
12/18/2006 12:15:00*23.2217*23.2217*23.2217*23.2217
12/18/2006 12:20:00*23.2362*23.2362*23.2362*23.2217
12/18/2006 12:25:00*23.2362*23.2362*23.2362*23.2362
12/18/2006 12:30:00*23.2362*23.2362*23.2362*23.2362
12/18/2006 12:35:00*23.236*23.236*23.2362*23.236
12/18/2006 12:40:00*23.236*23.236*23.236*23.236
12/18/2006 12:45:00*23.236*23.236*23.236*23.236
12/18/2006 12:50:00*23.2253*23.2253*23.236*23.2253
12/18/2006 12:55:00*23.2253*23.2253*23.2253*23.2253
12/18/2006 13:00:00*23.2253*23.2253*23.2253*23.2253
12/18/2006 13:05:00*23.2193*23.2193*23.2253*23.2193
12/18/2006 13:10:00*23.2193*23.2193*23.2193*23.2193
12/18/2006 13:15:00*23.2193*23.2193*23.2193*23.2193
12/18/2006 13:20:00*23.271*23.271*23.271*23.2193
12/18/2006 13:25:00*23.271*23.271*23.271*23.271
12/18/2006 13:30:00*23.271*23.271*23.271*23.271
12/18/2006 13:35:00*23.2008*23.2008*23.271*23.2008
12/18/2006 13:40:00*23.2008*23.2008*23.2008*23.2008
12/18/2006 13:45:00*23.2008*23.2008*23.2008*23.2008
12/18/2006 13:50:00*23.2902*23.2902*23.2902*23.2008
12/18/2006 13:55:00*23.2902*23.2902*23.2902*23.2902
12/18/2006 14:00:00*23.2902*23.2902*23.2902*23.2902
12/18/2006 14:05:00*23.2888*23.2888*23.2902*23.2888
12/18/2006 14:10:00*23.2888*23.2888*23.2888*23.2888
12/18/2006 14:15:00*23.2888*23.2888*23.2888*23.2888
12/18/2006 14:20:00*23.3021*23.3021*23.3021*23.2888
12/18/2006 14:25:00*23.3021*23.3021*23.3021*23.3021
12/18/2006 14:30:00*23.3021*23.3021*23.3021*23.3021
12/18/2006 14:35:00*23.2847*23.2847*23.3021*23.2847
12/18/2006 14:40:00*23.2847*23.2847*23.2847*23.2847
12/18/2006 14:45:00*23.2847*23.2847*23.2847*23.2847
12/18/2006 14:50:00*23.2519*23.2519*23.2847*23.2519
12/18/2006 14:55:00*23.2519*23.2519*23.2519*23.2519
12/18/2006 15:00:00*23.2519*23.2519*23.2519*23.2519
12/18/2006 15:05:00*23.2649*23.2649*23.2649*23.2519
12/18/2006 15:10:00*23.2649*23.2649*23.2649*23.2649
12/18/2006 15:15:00*23.2649*23.2649*23.2649*23.2649
12/18/2006 15:20:00*23.2649*23.2649*23.2649*23.2649
12/18/2006 15:25:00*23.2649*23.2649*23.2649*23.2649
12/18/2006 15:30:00*23.2649*23.2649*23.2649*23.2649
12/18/2006 15:35:00*23.1997*23.1997*23.2649*23.1997
12/18/2006 15:40:00*23.1997*23.1997*23.1997*23.1997
12/18/2006 15:45:00*23.1997*23.1997*23.1997*23.1997
12/18/2006 15:50:00*23.2641*23.2641*23.2641*23.1997
12/18/2006 15:55:00*23.2641*23.2641*23.2641*23.2641
12/18/2006 16:00:00*23.2641*23.2641*23.2641*23.2641
12/18/2006 16:05:00*23.2589*23.2589*23.2641*23.2589
12/18/2006 16:10:00*23.2589*23.2589*23.2589*23.2589
12/18/2006 16:15:00*23.2589*23.2589*23.2589*23.2589
12/18/2006 16:20:00*23.2378*23.2378*23.2589*23.2378
12/18/2006 16:25:00*23.2378*23.2378*23.2378*23.2378
12/18/2006 16:30:00*23.2378*23.2378*23.2378*23.2378
12/18/2006 16:35:00*23.2378*23.2378*23.2378*23.2378
12/18/2006 16:40:00*23.2378*23.2378*23.2378*23.2378
12/18/2006 16:45:00*23.2378*23.2378*23.2378*23.2378
12/18/2006 16:50:00*23.2466*23.2466*23.2466*23.2378
12/18/2006 16:55:00*23.2466*23.2466*23.2466*23.2466
12/18/2006 17:00:00*23.2466*23.2466*23.2466*23.2466
