12/14/2006 17:05:00*22.8281*22.8281*22.8309*22.8281
12/14/2006 17:10:00*22.8281*22.8281*22.8281*22.8281
12/14/2006 17:15:00*22.8281*22.8281*22.8281*22.8281
12/14/2006 17:20:00*22.8436*22.8436*22.8436*22.8281
12/14/2006 17:25:00*22.8436*22.8436*22.8436*22.8436
12/14/2006 17:30:00*22.8436*22.8436*22.8436*22.8436
12/14/2006 17:35:00*22.8494*22.8494*22.8494*22.8436
12/14/2006 17:40:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 17:45:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 17:50:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 17:55:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:00:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:05:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:10:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:15:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:20:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:25:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:30:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:35:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:40:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:45:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:50:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 18:55:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 19:00:00*22.8494*22.8494*22.8494*22.8494
12/14/2006 19:05:00*22.8276*22.8276*22.8494*22.8276
12/14/2006 19:10:00*22.8276*22.8276*22.8276*22.8276
12/14/2006 19:15:00*22.8276*22.8276*22.8276*22.8276
12/14/2006 19:20:00*22.8589*22.8589*22.8589*22.8276
12/14/2006 19:25:00*22.8589*22.8589*22.8589*22.8589
12/14/2006 19:30:00*22.8589*22.8589*22.8589*22.8589
12/14/2006 19:35:00*22.8609*22.8609*22.8609*22.8589
12/14/2006 19:40:00*22.8609*22.8609*22.8609*22.8609
12/14/2006 19:45:00*22.8609*22.8609*22.8609*22.8609
12/14/2006 19:50:00*22.8701*22.8701*22.8701*22.8609
12/14/2006 19:55:00*22.8701*22.8701*22.8701*22.8701
12/14/2006 20:00:00*22.8701*22.8701*22.8701*22.8701
12/14/2006 20:05:00*22.8268*22.8268*22.8701*22.8268
12/14/2006 20:10:00*22.8268*22.8268*22.8268*22.8268
12/14/2006 20:15:00*22.8268*22.8268*22.8268*22.8268
12/14/2006 20:20:00*22.8394*22.8394*22.8394*22.8268
12/14/2006 20:25:00*22.8394*22.8394*22.8394*22.8394
12/14/2006 20:30:00*22.8394*22.8394*22.8394*22.8394
12/14/2006 20:35:00*22.8286*22.8286*22.8394*22.8286
12/14/2006 20:40:00*22.8286*22.8286*22.8286*22.8286
12/14/2006 20:45:00*22.8286*22.8286*22.8286*22.8286
12/14/2006 20:50:00*22.8541*22.8541*22.8541*22.8286
12/14/2006 20:55:00*22.8541*22.8541*22.8541*22.8541
12/14/2006 21:00:00*22.8541*22.8541*22.8541*22.8541
12/14/2006 21:05:00*22.8629*22.8629*22.8629*22.8541
12/14/2006 21:10:00*22.8629*22.8629*22.8629*22.8629
12/14/2006 21:15:00*22.8629*22.8629*22.8629*22.8629
12/14/2006 21:20:00*22.8517*22.8517*22.8629*22.8517
12/14/2006 21:25:00*22.8517*22.8517*22.8517*22.8517
12/14/2006 21:30:00*22.8517*22.8517*22.8517*22.8517
12/14/2006 21:35:00*22.8644*22.8644*22.8644*22.8517
12/14/2006 21:40:00*22.8644*22.8644*22.8644*22.8644
12/14/2006 21:45:00*22.8644*22.8644*22.8644*22.8644
12/14/2006 21:50:00*22.8528*22.8528*22.8644*22.8528
12/14/2006 21:55:00*22.8528*22.8528*22.8528*22.8528
12/14/2006 22:00:00*22.8528*22.8528*22.8528*22.8528
12/14/2006 22:05:00*22.853*22.853*22.853*22.8528
12/14/2006 22:10:00*22.853*22.853*22.853*22.853
12/14/2006 22:15:00*22.853*22.853*22.853*22.853
12/14/2006 22:20:00*22.8545*22.8545*22.8545*22.853
12/14/2006 22:25:00*22.8545*22.8545*22.8545*22.8545
12/14/2006 22:30:00*22.8545*22.8545*22.8545*22.8545
12/14/2006 22:35:00*22.8611*22.8611*22.8611*22.8545
12/14/2006 22:40:00*22.8611*22.8611*22.8611*22.8611
12/14/2006 22:45:00*22.8611*22.8611*22.8611*22.8611
12/14/2006 22:50:00*22.8595*22.8595*22.8611*22.8595
12/14/2006 22:55:00*22.8595*22.8595*22.8595*22.8595
12/14/2006 23:00:00*22.8595*22.8595*22.8595*22.8595
12/14/2006 23:05:00*22.8619*22.8619*22.8619*22.8595
12/14/2006 23:10:00*22.8619*22.8619*22.8619*22.8619
12/14/2006 23:15:00*22.8619*22.8619*22.8619*22.8619
12/14/2006 23:20:00*22.8622*22.8622*22.8622*22.8619
12/14/2006 23:25:00*22.8622*22.8622*22.8622*22.8622
12/14/2006 23:30:00*22.8622*22.8622*22.8622*22.8622
12/14/2006 23:35:00*22.868*22.868*22.868*22.8622
12/14/2006 23:40:00*22.868*22.868*22.868*22.868
12/14/2006 23:45:00*22.868*22.868*22.868*22.868
12/14/2006 23:50:00*22.86*22.86*22.868*22.86
12/14/2006 23:55:00*22.86*22.86*22.86*22.86
12/15/2006 00:00:00*22.86*22.86*22.86*22.86
12/15/2006 00:05:00*22.8619*22.8619*22.8619*22.86
12/15/2006 00:10:00*22.8619*22.8619*22.8619*22.8619
12/15/2006 00:15:00*22.8619*22.8619*22.8619*22.8619
12/15/2006 00:20:00*22.8798*22.8798*22.8798*22.8619
12/15/2006 00:25:00*22.8798*22.8798*22.8798*22.8798
12/15/2006 00:30:00*22.8798*22.8798*22.8798*22.8798
12/15/2006 00:35:00*22.8552*22.8552*22.8798*22.8552
12/15/2006 00:40:00*22.8552*22.8552*22.8552*22.8552
12/15/2006 00:45:00*22.8552*22.8552*22.8552*22.8552
12/15/2006 00:50:00*22.8577*22.8577*22.8577*22.8552
12/15/2006 00:55:00*22.8577*22.8577*22.8577*22.8577
12/15/2006 01:00:00*22.8577*22.8577*22.8577*22.8577
12/15/2006 01:05:00*22.8654*22.8654*22.8654*22.8577
12/15/2006 01:10:00*22.8654*22.8654*22.8654*22.8654
12/15/2006 01:15:00*22.8654*22.8654*22.8654*22.8654
12/15/2006 01:20:00*22.8717*22.8717*22.8717*22.8654
12/15/2006 01:25:00*22.8717*22.8717*22.8717*22.8717
12/15/2006 01:30:00*22.8717*22.8717*22.8717*22.8717
12/15/2006 01:35:00*22.8815*22.8815*22.8815*22.8717
12/15/2006 01:40:00*22.8815*22.8815*22.8815*22.8815
12/15/2006 01:45:00*22.8815*22.8815*22.8815*22.8815
12/15/2006 01:50:00*22.9049*22.9049*22.9049*22.8815
12/15/2006 01:55:00*22.9049*22.9049*22.9049*22.9049
12/15/2006 02:00:00*22.9049*22.9049*22.9049*22.9049
12/15/2006 02:05:00*22.8931*22.8931*22.9049*22.8931
12/15/2006 02:10:00*22.8931*22.8931*22.8931*22.8931
12/15/2006 02:15:00*22.8931*22.8931*22.8931*22.8931
12/15/2006 02:20:00*22.8767*22.8767*22.8931*22.8767
12/15/2006 02:25:00*22.8767*22.8767*22.8767*22.8767
12/15/2006 02:30:00*22.8767*22.8767*22.8767*22.8767
12/15/2006 02:35:00*22.8748*22.8748*22.8767*22.8748
12/15/2006 02:40:00*22.8748*22.8748*22.8748*22.8748
12/15/2006 02:45:00*22.8748*22.8748*22.8748*22.8748
12/15/2006 02:50:00*22.8787*22.8787*22.8787*22.8748
12/15/2006 02:55:00*22.8787*22.8787*22.8787*22.8787
12/15/2006 03:00:00*22.8787*22.8787*22.8787*22.8787
12/15/2006 03:05:00*22.8771*22.8771*22.8787*22.8771
12/15/2006 03:10:00*22.8771*22.8771*22.8771*22.8771
12/15/2006 03:15:00*22.8771*22.8771*22.8771*22.8771
12/15/2006 03:20:00*22.8745*22.8745*22.8771*22.8745
12/15/2006 03:25:00*22.8745*22.8745*22.8745*22.8745
12/15/2006 03:30:00*22.8745*22.8745*22.8745*22.8745
12/15/2006 03:35:00*22.8902*22.8902*22.8902*22.8745
12/15/2006 03:40:00*22.8902*22.8902*22.8902*22.8902
12/15/2006 03:45:00*22.8902*22.8902*22.8902*22.8902
12/15/2006 03:50:00*22.8751*22.8751*22.8902*22.8751
12/15/2006 03:55:00*22.8751*22.8751*22.8751*22.8751
12/15/2006 04:00:00*22.8751*22.8751*22.8751*22.8751
12/15/2006 04:05:00*22.8706*22.8706*22.8751*22.8706
12/15/2006 04:10:00*22.8706*22.8706*22.8706*22.8706
12/15/2006 04:15:00*22.8706*22.8706*22.8706*22.8706
12/15/2006 04:20:00*22.8525*22.8525*22.8706*22.8525
12/15/2006 04:25:00*22.8525*22.8525*22.8525*22.8525
12/15/2006 04:30:00*22.8525*22.8525*22.8525*22.8525
12/15/2006 04:35:00*22.8604*22.8604*22.8604*22.8525
12/15/2006 04:40:00*22.8604*22.8604*22.8604*22.8604
12/15/2006 04:45:00*22.8604*22.8604*22.8604*22.8604
12/15/2006 04:50:00*22.8721*22.8721*22.8721*22.8604
12/15/2006 04:55:00*22.8721*22.8721*22.8721*22.8721
12/15/2006 05:00:00*22.8721*22.8721*22.8721*22.8721
12/15/2006 05:05:00*22.87*22.87*22.8721*22.87
12/15/2006 05:10:00*22.87*22.87*22.87*22.87
12/15/2006 05:15:00*22.87*22.87*22.87*22.87
12/15/2006 05:20:00*22.8576*22.8576*22.87*22.8576
12/15/2006 05:25:00*22.8576*22.8576*22.8576*22.8576
12/15/2006 05:30:00*22.8576*22.8576*22.8576*22.8576
12/15/2006 05:35:00*22.8532*22.8532*22.8576*22.8532
12/15/2006 05:40:00*22.8532*22.8532*22.8532*22.8532
12/15/2006 05:45:00*22.8532*22.8532*22.8532*22.8532
12/15/2006 05:50:00*22.8659*22.8659*22.8659*22.8532
12/15/2006 05:55:00*22.8659*22.8659*22.8659*22.8659
12/15/2006 06:00:00*22.8659*22.8659*22.8659*22.8659
12/15/2006 06:05:00*22.8867*22.8867*22.8867*22.8659
12/15/2006 06:10:00*22.8867*22.8867*22.8867*22.8867
12/15/2006 06:15:00*22.8867*22.8867*22.8867*22.8867
12/15/2006 06:20:00*22.8728*22.8728*22.8867*22.8728
12/15/2006 06:25:00*22.8728*22.8728*22.8728*22.8728
12/15/2006 06:30:00*22.8728*22.8728*22.8728*22.8728
12/15/2006 06:35:00*22.8657*22.8657*22.8728*22.8657
12/15/2006 06:40:00*22.8657*22.8657*22.8657*22.8657
12/15/2006 06:45:00*22.8657*22.8657*22.8657*22.8657
12/15/2006 06:50:00*22.8553*22.8553*22.8657*22.8553
12/15/2006 06:55:00*22.8553*22.8553*22.8553*22.8553
12/15/2006 07:00:00*22.8553*22.8553*22.8553*22.8553
12/15/2006 07:05:00*22.8696*22.8696*22.8696*22.8553
12/15/2006 07:10:00*22.8696*22.8696*22.8696*22.8696
12/15/2006 07:15:00*22.8696*22.8696*22.8696*22.8696
12/15/2006 07:20:00*22.8761*22.8761*22.8761*22.8696
12/15/2006 07:25:00*22.8761*22.8761*22.8761*22.8761
12/15/2006 07:30:00*22.8761*22.8761*22.8761*22.8761
12/15/2006 07:35:00*22.8875*22.8875*22.8875*22.8761
12/15/2006 07:40:00*22.8875*22.8875*22.8875*22.8875
12/15/2006 07:45:00*22.8875*22.8875*22.8875*22.8875
12/15/2006 07:50:00*22.8889*22.8889*22.8889*22.8875
12/15/2006 07:55:00*22.8889*22.8889*22.8889*22.8889
12/15/2006 08:00:00*22.8889*22.8889*22.8889*22.8889
12/15/2006 08:05:00*22.8743*22.8743*22.8889*22.8743
12/15/2006 08:10:00*22.8743*22.8743*22.8743*22.8743
12/15/2006 08:15:00*22.8743*22.8743*22.8743*22.8743
12/15/2006 08:20:00*22.8931*22.8931*22.8931*22.8743
12/15/2006 08:25:00*22.8931*22.8931*22.8931*22.8931
12/15/2006 08:30:00*22.8931*22.8931*22.8931*22.8931
12/15/2006 08:35:00*22.8931*22.8931*22.8931*22.8931
12/15/2006 08:40:00*22.8931*22.8931*22.8931*22.8931
12/15/2006 08:45:00*22.8931*22.8931*22.8931*22.8931
12/15/2006 08:50:00*22.8836*22.8927*22.8931*22.8836
12/15/2006 09:10:00*22.8927*22.8927*22.8927*22.8927
12/15/2006 09:15:00*22.8927*22.8927*22.8927*22.8927
12/15/2006 09:20:00*22.8976*22.8976*22.8976*22.8927
12/15/2006 09:25:00*22.8976*22.8976*22.8976*22.8976
12/15/2006 09:30:00*22.8976*22.8976*22.8976*22.8976
12/15/2006 09:35:00*22.88*22.88*22.8976*22.88
12/15/2006 09:40:00*22.88*22.88*22.88*22.88
12/15/2006 09:45:00*22.88*22.88*22.88*22.88
12/15/2006 09:50:00*22.8587*22.8587*22.88*22.8587
12/15/2006 09:55:00*22.8587*22.8587*22.8587*22.8587
12/15/2006 10:00:00*22.8587*22.8587*22.8587*22.8587
12/15/2006 10:05:00*22.8785*22.8785*22.8785*22.8587
12/15/2006 10:10:00*22.8785*22.8785*22.8785*22.8785
12/15/2006 10:20:00*22.8393*22.8393*22.8785*22.8393
12/15/2006 10:25:00*22.8393*22.8393*22.8393*22.8393
12/15/2006 10:30:00*22.8393*22.8393*22.8393*22.8393
12/15/2006 10:35:00*22.8568*22.8568*22.8568*22.8393
12/15/2006 10:40:00*22.8568*22.8568*22.8568*22.8568
12/15/2006 10:45:00*22.8568*22.8568*22.8568*22.8568
12/15/2006 10:50:00*22.8679*22.8679*22.8679*22.8568
12/15/2006 10:55:00*22.8679*22.8679*22.8679*22.8679
12/15/2006 11:00:00*22.8679*22.8679*22.8679*22.8679
12/15/2006 11:05:00*22.8443*22.8443*22.8679*22.8443
12/15/2006 11:10:00*22.8443*22.8443*22.8443*22.8443
12/15/2006 11:15:00*22.8443*22.8443*22.8443*22.8443
12/15/2006 11:20:00*22.8653*22.8653*22.8653*22.8443
12/15/2006 11:25:00*22.8653*22.8653*22.8653*22.8653
12/15/2006 11:30:00*22.8653*22.8653*22.8653*22.8653
12/15/2006 11:35:00*22.8395*22.8395*22.8653*22.8395
12/15/2006 11:40:00*22.8395*22.8395*22.8395*22.8395
12/15/2006 11:45:00*22.8395*22.8395*22.8395*22.8395
12/15/2006 11:50:00*22.8509*22.8509*22.8509*22.8395
12/15/2006 11:55:00*22.8509*22.8509*22.8509*22.8509
12/15/2006 12:00:00*22.8509*22.8509*22.8509*22.8509
12/15/2006 12:05:00*22.834*22.834*22.8509*22.834
12/15/2006 12:10:00*22.834*22.834*22.834*22.834
12/15/2006 12:15:00*22.834*22.834*22.834*22.834
12/15/2006 12:20:00*22.8464*22.8464*22.8464*22.834
12/15/2006 12:25:00*22.8464*22.8464*22.8464*22.8464
12/15/2006 12:30:00*22.8464*22.8464*22.8464*22.8464
12/15/2006 12:35:00*22.8141*22.8141*22.8464*22.8141
12/15/2006 12:40:00*22.8141*22.8141*22.8141*22.8141
12/15/2006 12:45:00*22.8141*22.8141*22.8141*22.8141
12/15/2006 12:50:00*22.8281*22.8281*22.8281*22.8141
12/15/2006 12:55:00*22.8281*22.8281*22.8281*22.8281
12/15/2006 13:00:00*22.8281*22.8281*22.8281*22.8281
12/15/2006 13:05:00*22.8367*22.8367*22.8367*22.8281
12/15/2006 13:10:00*22.8367*22.8367*22.8367*22.8367
12/15/2006 13:15:00*22.8367*22.8367*22.8367*22.8367
12/15/2006 13:20:00*22.8367*22.8367*22.8367*22.8367
12/15/2006 13:25:00*22.8367*22.8367*22.8367*22.8367
12/15/2006 13:30:00*22.8367*22.8367*22.8367*22.8367
12/15/2006 13:35:00*22.8367*22.8367*22.8367*22.8367
12/15/2006 13:40:00*22.8367*22.8367*22.8367*22.8367
12/15/2006 13:45:00*22.8367*22.8367*22.8367*22.8367
12/15/2006 13:50:00*22.8228*22.8228*22.8367*22.8228
12/15/2006 13:55:00*22.8228*22.8228*22.8228*22.8228
12/15/2006 14:00:00*22.8228*22.8228*22.8228*22.8228
12/15/2006 14:05:00*22.8257*22.8257*22.8257*22.8228
12/15/2006 14:10:00*22.8257*22.8257*22.8257*22.8257
12/15/2006 14:15:00*22.8257*22.8257*22.8257*22.8257
12/15/2006 14:20:00*22.8257*22.8257*22.8257*22.8257
12/15/2006 14:25:00*22.8257*22.8257*22.8257*22.8257
12/15/2006 14:30:00*22.8257*22.8257*22.8257*22.8257
12/15/2006 14:35:00*22.8159*22.8159*22.8257*22.8159
12/15/2006 14:40:00*22.8159*22.8159*22.8159*22.8159
12/15/2006 14:45:00*22.8159*22.8159*22.8159*22.8159
12/15/2006 14:50:00*22.8195*22.8195*22.8195*22.8159
12/15/2006 14:55:00*22.8195*22.8195*22.8195*22.8195
12/15/2006 15:00:00*22.8195*22.8195*22.8195*22.8195
12/15/2006 15:05:00*22.8244*22.8244*22.8244*22.8195
12/15/2006 15:10:00*22.8244*22.8244*22.8244*22.8244
12/15/2006 15:15:00*22.8244*22.8244*22.8244*22.8244
12/15/2006 15:20:00*22.8244*22.8244*22.8244*22.8244
12/15/2006 15:25:00*22.8244*22.8244*22.8244*22.8244
12/15/2006 15:30:00*22.8244*22.8244*22.8244*22.8244
12/15/2006 15:35:00*22.8259*22.8259*22.8259*22.8244
12/15/2006 15:40:00*22.8259*22.8259*22.8259*22.8259
12/15/2006 15:45:00*22.8259*22.8259*22.8259*22.8259
12/15/2006 15:50:00*22.8304*22.8304*22.8304*22.8259
12/15/2006 15:55:00*22.8304*22.8304*22.8304*22.8304
12/15/2006 16:00:00*22.8304*22.8304*22.8304*22.8304
12/15/2006 16:05:00*22.8229*22.8229*22.8304*22.8229
12/15/2006 16:10:00*22.8229*22.8229*22.8229*22.8229
12/15/2006 16:15:00*22.8229*22.8229*22.8229*22.8229
12/15/2006 16:20:00*22.8324*22.8324*22.8324*22.8229
12/15/2006 16:25:00*22.8324*22.8324*22.8324*22.8324
12/15/2006 16:30:00*22.8324*22.8324*22.8324*22.8324
12/15/2006 16:35:00*22.8235*22.8235*22.8324*22.8235
12/15/2006 16:40:00*22.8235*22.8235*22.8235*22.8235
12/15/2006 16:45:00*22.8235*22.8235*22.8235*22.8235
12/15/2006 16:50:00*22.8292*22.8292*22.8292*22.8235
12/15/2006 16:55:00*22.8292*22.8292*22.8292*22.8292
12/15/2006 17:00:00*22.8292*22.8292*22.8292*22.8292
