12/12/2006 17:05:00*22.925*22.925*22.925*22.925
12/12/2006 17:10:00*22.925*22.925*22.925*22.925
12/12/2006 17:15:00*22.925*22.925*22.925*22.925
12/12/2006 17:20:00*22.9375*22.9375*22.9375*22.925
12/12/2006 17:25:00*22.9375*22.9375*22.9375*22.9375
12/12/2006 17:30:00*22.9375*22.9375*22.9375*22.9375
12/12/2006 17:35:00*22.9234*22.9234*22.9375*22.9234
12/12/2006 17:40:00*22.9234*22.9234*22.9234*22.9234
12/12/2006 17:45:00*22.9234*22.9234*22.9234*22.9234
12/12/2006 17:50:00*22.9205*22.9205*22.9234*22.9205
12/12/2006 17:55:00*22.9205*22.9205*22.9205*22.9205
12/12/2006 18:00:00*22.9205*22.9205*22.9205*22.9205
12/12/2006 18:05:00*22.9198*22.9198*22.9205*22.9198
12/12/2006 18:10:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 18:15:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 18:20:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 18:25:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 18:30:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 18:35:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 18:40:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 18:45:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 18:50:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 18:55:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 19:00:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 19:05:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 19:10:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 19:15:00*22.9198*22.9198*22.9198*22.9198
12/12/2006 19:20:00*22.9289*22.9289*22.9289*22.9198
12/12/2006 19:25:00*22.9289*22.9289*22.9289*22.9289
12/12/2006 19:30:00*22.9289*22.9289*22.9289*22.9289
12/12/2006 19:35:00*22.9194*22.9194*22.9289*22.9194
12/12/2006 19:40:00*22.9194*22.9194*22.9194*22.9194
12/12/2006 19:45:00*22.9194*22.9194*22.9194*22.9194
12/12/2006 19:50:00*22.9163*22.9163*22.9194*22.9163
12/12/2006 19:55:00*22.9163*22.9163*22.9163*22.9163
12/12/2006 20:00:00*22.9163*22.9163*22.9163*22.9163
12/12/2006 20:05:00*22.8983*22.8983*22.9163*22.8983
12/12/2006 20:10:00*22.8983*22.8983*22.8983*22.8983
12/12/2006 20:15:00*22.8983*22.8983*22.8983*22.8983
12/12/2006 20:20:00*22.896*22.896*22.8983*22.896
12/12/2006 20:25:00*22.896*22.896*22.896*22.896
12/12/2006 20:30:00*22.896*22.896*22.896*22.896
12/12/2006 20:35:00*22.9016*22.9016*22.9016*22.896
12/12/2006 20:40:00*22.9016*22.9016*22.9016*22.9016
12/12/2006 20:45:00*22.9016*22.9016*22.9016*22.9016
12/12/2006 20:50:00*22.9278*22.9278*22.9278*22.9016
12/12/2006 20:55:00*22.9278*22.9278*22.9278*22.9278
12/12/2006 21:00:00*22.9278*22.9278*22.9278*22.9278
12/12/2006 21:05:00*22.9301*22.9301*22.9301*22.9278
12/12/2006 21:10:00*22.9301*22.9301*22.9301*22.9301
12/12/2006 21:15:00*22.9301*22.9301*22.9301*22.9301
12/12/2006 21:20:00*22.9278*22.9278*22.9301*22.9278
12/12/2006 21:25:00*22.9278*22.9278*22.9278*22.9278
12/12/2006 21:30:00*22.9278*22.9278*22.9278*22.9278
12/12/2006 21:35:00*22.9529*22.9529*22.9529*22.9278
12/12/2006 21:40:00*22.9529*22.9529*22.9529*22.9529
12/12/2006 21:45:00*22.9529*22.9529*22.9529*22.9529
12/12/2006 21:50:00*22.9175*22.9175*22.9529*22.9175
12/12/2006 21:55:00*22.9175*22.9175*22.9175*22.9175
12/12/2006 22:00:00*22.9175*22.9175*22.9175*22.9175
12/12/2006 22:05:00*22.9185*22.9185*22.9185*22.9175
12/12/2006 22:10:00*22.9185*22.9185*22.9185*22.9185
12/12/2006 22:15:00*22.9185*22.9185*22.9185*22.9185
12/12/2006 22:20:00*22.9267*22.9267*22.9267*22.9185
12/12/2006 22:25:00*22.9267*22.9267*22.9267*22.9267
12/12/2006 22:30:00*22.9267*22.9267*22.9267*22.9267
12/12/2006 22:35:00*22.9268*22.9268*22.9268*22.9267
12/12/2006 22:40:00*22.9268*22.9268*22.9268*22.9268
12/12/2006 22:45:00*22.9268*22.9268*22.9268*22.9268
12/12/2006 22:50:00*22.9266*22.9266*22.9268*22.9266
12/12/2006 22:55:00*22.9266*22.9266*22.9266*22.9266
12/12/2006 23:00:00*22.9266*22.9266*22.9266*22.9266
12/12/2006 23:05:00*22.9257*22.9257*22.9266*22.9257
12/12/2006 23:10:00*22.9257*22.9257*22.9257*22.9257
12/12/2006 23:15:00*22.9257*22.9257*22.9257*22.9257
12/12/2006 23:20:00*22.9433*22.9433*22.9433*22.9257
12/12/2006 23:25:00*22.9433*22.9433*22.9433*22.9433
12/12/2006 23:30:00*22.9433*22.9433*22.9433*22.9433
12/12/2006 23:35:00*22.9383*22.9383*22.9433*22.9383
12/12/2006 23:40:00*22.9383*22.9383*22.9383*22.9383
12/12/2006 23:45:00*22.9383*22.9383*22.9383*22.9383
12/12/2006 23:50:00*22.9385*22.9385*22.9385*22.9383
12/12/2006 23:55:00*22.9385*22.9385*22.9385*22.9385
12/13/2006 00:00:00*22.9385*22.9385*22.9385*22.9385
12/13/2006 00:05:00*22.9404*22.9404*22.9404*22.9385
12/13/2006 00:10:00*22.9404*22.9404*22.9404*22.9404
12/13/2006 00:15:00*22.9404*22.9404*22.9404*22.9404
12/13/2006 00:20:00*22.9351*22.9351*22.9404*22.9351
12/13/2006 00:25:00*22.9351*22.9351*22.9351*22.9351
12/13/2006 00:30:00*22.9351*22.9351*22.9351*22.9351
12/13/2006 00:35:00*22.9365*22.9365*22.9365*22.9351
12/13/2006 00:40:00*22.9365*22.9365*22.9365*22.9365
12/13/2006 00:45:00*22.9365*22.9365*22.9365*22.9365
12/13/2006 00:50:00*22.9357*22.9357*22.9365*22.9357
12/13/2006 00:55:00*22.9357*22.9357*22.9357*22.9357
12/13/2006 01:00:00*22.9357*22.9357*22.9357*22.9357
12/13/2006 01:05:00*22.9387*22.9387*22.9387*22.9357
12/13/2006 01:10:00*22.9387*22.9387*22.9387*22.9387
12/13/2006 01:15:00*22.9387*22.9387*22.9387*22.9387
12/13/2006 01:20:00*22.9239*22.9239*22.9387*22.9239
12/13/2006 01:25:00*22.9239*22.9239*22.9239*22.9239
12/13/2006 01:30:00*22.9239*22.9239*22.9239*22.9239
12/13/2006 01:35:00*22.9211*22.9211*22.9239*22.9211
12/13/2006 01:40:00*22.9211*22.9211*22.9211*22.9211
12/13/2006 01:45:00*22.9211*22.9211*22.9211*22.9211
12/13/2006 01:50:00*22.9735*22.9735*22.9735*22.9211
12/13/2006 01:55:00*22.9735*22.9735*22.9735*22.9735
12/13/2006 02:00:00*22.9735*22.9735*22.9735*22.9735
12/13/2006 02:05:00*22.9482*22.9482*22.9735*22.9482
12/13/2006 02:10:00*22.9482*22.9482*22.9482*22.9482
12/13/2006 02:15:00*22.9482*22.9482*22.9482*22.9482
12/13/2006 02:20:00*22.9359*22.9359*22.9482*22.9359
12/13/2006 02:25:00*22.9359*22.9359*22.9359*22.9359
12/13/2006 02:30:00*22.9359*22.9359*22.9359*22.9359
12/13/2006 02:35:00*22.9468*22.9468*22.9468*22.9359
12/13/2006 02:40:00*22.9468*22.9468*22.9468*22.9468
12/13/2006 02:45:00*22.9468*22.9468*22.9468*22.9468
12/13/2006 02:50:00*22.937*22.937*22.9468*22.937
12/13/2006 02:55:00*22.937*22.937*22.937*22.937
12/13/2006 03:00:00*22.937*22.937*22.937*22.937
12/13/2006 03:05:00*22.924*22.924*22.937*22.924
12/13/2006 03:10:00*22.924*22.924*22.924*22.924
12/13/2006 03:15:00*22.924*22.924*22.924*22.924
12/13/2006 03:20:00*22.9263*22.9263*22.9263*22.924
12/13/2006 03:25:00*22.9263*22.9263*22.9263*22.9263
12/13/2006 03:30:00*22.9263*22.9263*22.9263*22.9263
12/13/2006 03:35:00*22.9333*22.9333*22.9333*22.9263
12/13/2006 03:40:00*22.9333*22.9333*22.9333*22.9333
12/13/2006 03:45:00*22.9333*22.9333*22.9333*22.9333
12/13/2006 03:50:00*22.9001*22.9001*22.9333*22.9001
12/13/2006 03:55:00*22.9001*22.9001*22.9001*22.9001
12/13/2006 04:00:00*22.9001*22.9001*22.9001*22.9001
12/13/2006 04:05:00*22.9031*22.9031*22.9031*22.9001
12/13/2006 04:10:00*22.9031*22.9031*22.9031*22.9031
12/13/2006 04:15:00*22.9031*22.9031*22.9031*22.9031
12/13/2006 04:20:00*22.9068*22.9068*22.9068*22.9031
12/13/2006 04:25:00*22.9068*22.9068*22.9068*22.9068
12/13/2006 04:30:00*22.9068*22.9068*22.9068*22.9068
12/13/2006 04:35:00*22.9117*22.9117*22.9117*22.9068
12/13/2006 04:40:00*22.9117*22.9117*22.9117*22.9117
12/13/2006 04:45:00*22.9117*22.9117*22.9117*22.9117
12/13/2006 04:50:00*22.9067*22.9067*22.9117*22.9067
12/13/2006 04:55:00*22.9067*22.9067*22.9067*22.9067
12/13/2006 05:00:00*22.9067*22.9067*22.9067*22.9067
12/13/2006 05:05:00*22.8989*22.8989*22.9067*22.8989
12/13/2006 05:10:00*22.8989*22.8989*22.8989*22.8989
12/13/2006 05:15:00*22.8989*22.8989*22.8989*22.8989
12/13/2006 05:20:00*22.9025*22.9025*22.9025*22.8989
12/13/2006 05:25:00*22.9025*22.9025*22.9025*22.9025
12/13/2006 05:30:00*22.9025*22.9025*22.9025*22.9025
12/13/2006 05:35:00*22.9029*22.9029*22.9029*22.9025
12/13/2006 05:40:00*22.9029*22.9029*22.9029*22.9029
12/13/2006 05:45:00*22.9029*22.9029*22.9029*22.9029
12/13/2006 05:50:00*22.9088*22.9088*22.9088*22.9029
12/13/2006 05:55:00*22.9088*22.9088*22.9088*22.9088
12/13/2006 06:00:00*22.9088*22.9088*22.9088*22.9088
12/13/2006 06:05:00*22.8931*22.8931*22.9088*22.8931
12/13/2006 06:10:00*22.8931*22.8931*22.8931*22.8931
12/13/2006 06:15:00*22.8931*22.8931*22.8931*22.8931
12/13/2006 06:20:00*22.9188*22.9188*22.9188*22.8931
12/13/2006 06:25:00*22.9188*22.9188*22.9188*22.9188
12/13/2006 06:30:00*22.9188*22.9188*22.9188*22.9188
12/13/2006 06:35:00*22.9058*22.9058*22.9188*22.9058
12/13/2006 06:40:00*22.9058*22.9058*22.9058*22.9058
12/13/2006 06:45:00*22.9058*22.9058*22.9058*22.9058
12/13/2006 06:50:00*22.9081*22.9081*22.9081*22.9058
12/13/2006 06:55:00*22.9081*22.9081*22.9081*22.9081
12/13/2006 07:00:00*22.9081*22.9081*22.9081*22.9081
12/13/2006 07:05:00*22.9038*22.9038*22.9081*22.9038
12/13/2006 07:10:00*22.9038*22.9038*22.9038*22.9038
12/13/2006 07:15:00*22.9038*22.9038*22.9038*22.9038
12/13/2006 07:20:00*22.8949*22.8949*22.9038*22.8949
12/13/2006 07:25:00*22.8949*22.8949*22.8949*22.8949
12/13/2006 07:30:00*22.8949*22.8949*22.8949*22.8949
12/13/2006 07:35:00*22.9062*22.9062*22.9062*22.8949
12/13/2006 07:40:00*22.9062*22.9062*22.9062*22.9062
12/13/2006 07:45:00*22.9062*22.9062*22.9062*22.9062
12/13/2006 07:50:00*22.9148*22.9148*22.9148*22.9062
12/13/2006 07:55:00*22.9148*22.9148*22.9148*22.9148
12/13/2006 08:00:00*22.9148*22.9148*22.9148*22.9148
12/13/2006 08:05:00*22.907*22.907*22.9148*22.907
12/13/2006 08:10:00*22.907*22.907*22.907*22.907
12/13/2006 08:15:00*22.907*22.907*22.907*22.907
12/13/2006 08:20:00*22.9109*22.9109*22.9109*22.907
12/13/2006 08:25:00*22.9109*22.9109*22.9109*22.9109
12/13/2006 08:30:00*22.9109*22.9109*22.9109*22.9109
12/13/2006 08:35:00*22.9053*22.9053*22.9109*22.9053
12/13/2006 08:40:00*22.9053*22.9053*22.9053*22.9053
12/13/2006 08:45:00*22.9053*22.9053*22.9053*22.9053
12/13/2006 08:55:00*22.9053*22.9053*22.9053*22.9053
12/13/2006 09:00:00*22.9053*22.9053*22.9053*22.9053
12/13/2006 09:05:00*22.8793*22.8793*22.9053*22.8793
12/13/2006 09:10:00*22.8793*22.8793*22.8793*22.8793
12/13/2006 09:15:00*22.8793*22.8793*22.8793*22.8793
12/13/2006 09:20:00*22.8864*22.8864*22.8864*22.8793
12/13/2006 09:25:00*22.8864*22.8864*22.8864*22.8864
12/13/2006 09:30:00*22.8864*22.8864*22.8864*22.8864
12/13/2006 09:35:00*22.8937*22.8937*22.8937*22.8864
12/13/2006 09:40:00*22.8937*22.8937*22.8937*22.8937
12/13/2006 09:45:00*22.8937*22.8937*22.8937*22.8937
12/13/2006 09:50:00*22.8798*22.8798*22.8937*22.8798
12/13/2006 09:55:00*22.8798*22.8798*22.8798*22.8798
12/13/2006 10:00:00*22.8798*22.8798*22.8798*22.8798
12/13/2006 10:05:00*22.8955*22.8955*22.8955*22.8798
12/13/2006 10:10:00*22.8955*22.8955*22.8955*22.8955
12/13/2006 10:15:00*22.8955*22.8955*22.8955*22.8955
12/13/2006 10:20:00*22.896*22.896*22.896*22.8955
12/13/2006 10:25:00*22.896*22.896*22.896*22.896
12/13/2006 10:30:00*22.896*22.896*22.896*22.896
12/13/2006 10:35:00*22.8993*22.8993*22.8993*22.896
12/13/2006 10:40:00*22.8993*22.8993*22.8993*22.8993
12/13/2006 10:45:00*22.8993*22.8993*22.8993*22.8993
12/13/2006 10:50:00*22.8984*22.8984*22.8993*22.8984
12/13/2006 10:55:00*22.8984*22.8984*22.8984*22.8984
12/13/2006 11:00:00*22.8984*22.8984*22.8984*22.8984
12/13/2006 11:05:00*22.8929*22.8929*22.8984*22.8929
12/13/2006 11:10:00*22.8929*22.8929*22.8929*22.8929
12/13/2006 11:15:00*22.8929*22.8929*22.8929*22.8929
12/13/2006 11:20:00*22.8868*22.8868*22.8929*22.8868
12/13/2006 11:25:00*22.8868*22.8868*22.8868*22.8868
12/13/2006 11:30:00*22.8868*22.8868*22.8868*22.8868
12/13/2006 11:35:00*22.8956*22.8956*22.8956*22.8868
12/13/2006 11:40:00*22.8956*22.8956*22.8956*22.8956
12/13/2006 11:45:00*22.8956*22.8956*22.8956*22.8956
12/13/2006 11:50:00*22.8826*22.8826*22.8956*22.8826
12/13/2006 11:55:00*22.8826*22.8826*22.8826*22.8826
12/13/2006 12:00:00*22.8826*22.8826*22.8826*22.8826
12/13/2006 12:05:00*22.8969*22.8969*22.8969*22.8826
12/13/2006 12:10:00*22.8969*22.8969*22.8969*22.8969
12/13/2006 12:15:00*22.8969*22.8969*22.8969*22.8969
12/13/2006 12:20:00*22.9125*22.9125*22.9125*22.8969
12/13/2006 12:25:00*22.9125*22.9125*22.9125*22.9125
12/13/2006 12:30:00*22.9125*22.9125*22.9125*22.9125
12/13/2006 12:35:00*22.896*22.896*22.9125*22.896
12/13/2006 12:40:00*22.896*22.896*22.896*22.896
12/13/2006 12:45:00*22.896*22.896*22.896*22.896
12/13/2006 12:50:00*22.8918*22.8918*22.896*22.8918
12/13/2006 12:55:00*22.8918*22.8918*22.8918*22.8918
12/13/2006 13:00:00*22.8918*22.8918*22.8918*22.8918
12/13/2006 13:05:00*22.8966*22.8966*22.8966*22.8918
12/13/2006 13:10:00*22.8966*22.8966*22.8966*22.8966
12/13/2006 13:15:00*22.8966*22.8966*22.8966*22.8966
12/13/2006 13:20:00*22.8637*22.8637*22.8966*22.8637
12/13/2006 13:25:00*22.8637*22.8637*22.8637*22.8637
12/13/2006 13:30:00*22.8637*22.8637*22.8637*22.8637
12/13/2006 13:35:00*22.8757*22.8757*22.8757*22.8637
12/13/2006 13:40:00*22.8757*22.8757*22.8757*22.8757
12/13/2006 13:45:00*22.8757*22.8757*22.8757*22.8757
12/13/2006 13:50:00*22.8695*22.8695*22.8757*22.8695
12/13/2006 13:55:00*22.8695*22.8695*22.8695*22.8695
12/13/2006 14:00:00*22.8695*22.8695*22.8695*22.8695
12/13/2006 14:05:00*22.861*22.861*22.8695*22.861
12/13/2006 14:10:00*22.861*22.861*22.861*22.861
12/13/2006 14:15:00*22.861*22.861*22.861*22.861
12/13/2006 14:20:00*22.8617*22.8617*22.8617*22.861
12/13/2006 14:25:00*22.8617*22.8617*22.8617*22.8617
12/13/2006 14:30:00*22.8617*22.8617*22.8617*22.8617
12/13/2006 14:35:00*22.8605*22.8605*22.8617*22.8605
12/13/2006 14:40:00*22.8605*22.8605*22.8605*22.8605
12/13/2006 14:45:00*22.8605*22.8605*22.8605*22.8605
12/13/2006 14:50:00*22.8605*22.8605*22.8605*22.8605
12/13/2006 14:55:00*22.8605*22.8605*22.8605*22.8605
12/13/2006 15:00:00*22.8605*22.8605*22.8605*22.8605
12/13/2006 15:05:00*22.852*22.852*22.8605*22.852
12/13/2006 15:10:00*22.852*22.852*22.852*22.852
12/13/2006 15:15:00*22.852*22.852*22.852*22.852
12/13/2006 15:20:00*22.8635*22.8635*22.8635*22.852
12/13/2006 15:25:00*22.8635*22.8635*22.8635*22.8635
12/13/2006 15:30:00*22.8635*22.8635*22.8635*22.8635
12/13/2006 15:35:00*22.861*22.861*22.8635*22.861
12/13/2006 15:40:00*22.861*22.861*22.861*22.861
12/13/2006 15:45:00*22.861*22.861*22.861*22.861
12/13/2006 15:50:00*22.8628*22.8628*22.8628*22.861
12/13/2006 15:55:00*22.8628*22.8628*22.8628*22.8628
12/13/2006 16:00:00*22.8628*22.8628*22.8628*22.8628
12/13/2006 16:05:00*22.8611*22.8611*22.8628*22.8611
12/13/2006 16:10:00*22.8611*22.8611*22.8611*22.8611
12/13/2006 16:15:00*22.8611*22.8611*22.8611*22.8611
12/13/2006 16:20:00*22.8611*22.8611*22.8611*22.8611
12/13/2006 16:25:00*22.8611*22.8611*22.8611*22.8611
12/13/2006 16:30:00*22.8611*22.8611*22.8611*22.8611
12/13/2006 16:35:00*22.8606*22.8606*22.8611*22.8606
12/13/2006 16:40:00*22.8606*22.8606*22.8606*22.8606
12/13/2006 16:45:00*22.8606*22.8606*22.8606*22.8606
12/13/2006 16:50:00*22.8576*22.8576*22.8606*22.8576
12/13/2006 16:55:00*22.8576*22.8576*22.8576*22.8576
12/13/2006 17:00:00*22.8576*22.8576*22.8576*22.8576
