12/11/2006 17:05:00*23.0312*23.0312*23.0312*23.0312
12/11/2006 17:10:00*23.0312*23.0312*23.0312*23.0312
12/11/2006 17:15:00*23.0312*23.0312*23.0312*23.0312
12/11/2006 17:20:00*23.0179*23.0179*23.0312*23.0179
12/11/2006 17:25:00*23.0179*23.0179*23.0179*23.0179
12/11/2006 17:30:00*23.0179*23.0179*23.0179*23.0179
12/11/2006 17:35:00*23.0386*23.0386*23.0386*23.0179
12/11/2006 17:40:00*23.0386*23.0386*23.0386*23.0386
12/11/2006 17:45:00*23.0386*23.0386*23.0386*23.0386
12/11/2006 17:50:00*23.0386*23.0386*23.0386*23.0386
12/11/2006 17:55:00*23.0386*23.0386*23.0386*23.0386
12/11/2006 18:00:00*23.0386*23.0386*23.0386*23.0386
12/11/2006 18:05:00*23.033*23.033*23.0386*23.033
12/11/2006 18:10:00*23.033*23.033*23.033*23.033
12/11/2006 18:15:00*23.033*23.033*23.033*23.033
12/11/2006 18:20:00*23.0345*23.0345*23.0345*23.033
12/11/2006 18:25:00*23.0345*23.0345*23.0345*23.0345
12/11/2006 18:30:00*23.0345*23.0345*23.0345*23.0345
12/11/2006 18:35:00*23.0345*23.0345*23.0345*23.0345
12/11/2006 18:40:00*23.0345*23.0345*23.0345*23.0345
12/11/2006 18:45:00*23.0345*23.0345*23.0345*23.0345
12/11/2006 18:50:00*23.0345*23.0345*23.0345*23.0345
12/11/2006 18:55:00*23.0345*23.0345*23.0345*23.0345
12/11/2006 19:00:00*23.0345*23.0345*23.0345*23.0345
12/11/2006 19:05:00*23.0345*23.0345*23.0345*23.0345
12/11/2006 19:10:00*23.0345*23.0345*23.0345*23.0345
12/11/2006 19:15:00*23.0345*23.0345*23.0345*23.0345
12/11/2006 19:20:00*23.0111*23.0111*23.0345*23.0111
12/11/2006 19:25:00*23.0111*23.0111*23.0111*23.0111
12/11/2006 19:30:00*23.0111*23.0111*23.0111*23.0111
12/11/2006 19:35:00*22.99*22.99*23.0111*22.99
12/11/2006 19:40:00*22.99*22.99*22.99*22.99
12/11/2006 19:45:00*22.99*22.99*22.99*22.99
12/11/2006 19:50:00*23.0042*23.0042*23.0042*22.99
12/11/2006 19:55:00*23.0042*23.0042*23.0042*23.0042
12/11/2006 20:00:00*23.0042*23.0042*23.0042*23.0042
12/11/2006 20:05:00*22.9945*22.9945*23.0042*22.9945
12/11/2006 20:10:00*22.9945*22.9945*22.9945*22.9945
12/11/2006 20:15:00*22.9945*22.9945*22.9945*22.9945
12/11/2006 20:20:00*23.0171*23.0171*23.0171*22.9945
12/11/2006 20:25:00*23.0171*23.0171*23.0171*23.0171
12/11/2006 20:30:00*23.0171*23.0171*23.0171*23.0171
12/11/2006 20:35:00*23.0324*23.0324*23.0324*23.0171
12/11/2006 20:40:00*23.0324*23.0324*23.0324*23.0324
12/11/2006 20:45:00*23.0324*23.0324*23.0324*23.0324
12/11/2006 20:50:00*22.996*22.996*23.0324*22.996
12/11/2006 20:55:00*22.996*22.996*22.996*22.996
12/11/2006 21:00:00*22.996*22.996*22.996*22.996
12/11/2006 21:05:00*22.9873*22.9873*22.996*22.9873
12/11/2006 21:10:00*22.9873*22.9873*22.9873*22.9873
12/11/2006 21:15:00*22.9873*22.9873*22.9873*22.9873
12/11/2006 21:20:00*22.9738*22.9738*22.9873*22.9738
12/11/2006 21:25:00*22.9738*22.9738*22.9738*22.9738
12/11/2006 21:30:00*22.9738*22.9738*22.9738*22.9738
12/11/2006 21:35:00*22.9666*22.9666*22.9738*22.9666
12/11/2006 21:40:00*22.9666*22.9666*22.9666*22.9666
12/11/2006 21:45:00*22.9666*22.9666*22.9666*22.9666
12/11/2006 21:50:00*22.9799*22.9799*22.9799*22.9666
12/11/2006 21:55:00*22.9799*22.9799*22.9799*22.9799
12/11/2006 22:00:00*22.9799*22.9799*22.9799*22.9799
12/11/2006 22:05:00*22.972*22.972*22.9799*22.972
12/11/2006 22:10:00*22.972*22.972*22.972*22.972
12/11/2006 22:15:00*22.972*22.972*22.972*22.972
12/11/2006 22:20:00*22.9434*22.9434*22.972*22.9434
12/11/2006 22:25:00*22.9434*22.9434*22.9434*22.9434
12/11/2006 22:30:00*22.9434*22.9434*22.9434*22.9434
12/11/2006 22:35:00*22.9146*22.9146*22.9434*22.9146
12/11/2006 22:40:00*22.9146*22.9146*22.9146*22.9146
12/11/2006 22:45:00*22.9146*22.9146*22.9146*22.9146
12/11/2006 22:50:00*22.9027*22.9027*22.9146*22.9027
12/11/2006 22:55:00*22.9027*22.9027*22.9027*22.9027
12/11/2006 23:00:00*22.9027*22.9027*22.9027*22.9027
12/11/2006 23:05:00*22.9221*22.9221*22.9221*22.9027
12/11/2006 23:10:00*22.9221*22.9221*22.9221*22.9221
12/11/2006 23:15:00*22.9221*22.9221*22.9221*22.9221
12/11/2006 23:20:00*22.8991*22.8991*22.9221*22.8991
12/11/2006 23:25:00*22.8991*22.8991*22.8991*22.8991
12/11/2006 23:30:00*22.8991*22.8991*22.8991*22.8991
12/11/2006 23:35:00*22.9005*22.9005*22.9005*22.8991
12/11/2006 23:40:00*22.9005*22.9005*22.9005*22.9005
12/11/2006 23:45:00*22.9005*22.9005*22.9005*22.9005
12/11/2006 23:50:00*22.8999*22.8999*22.9005*22.8999
12/11/2006 23:55:00*22.8999*22.8999*22.8999*22.8999
12/12/2006 00:00:00*22.8999*22.8999*22.8999*22.8999
12/12/2006 00:05:00*22.9125*22.9125*22.9125*22.8999
12/12/2006 00:10:00*22.9125*22.9125*22.9125*22.9125
12/12/2006 00:15:00*22.9125*22.9125*22.9125*22.9125
12/12/2006 00:20:00*22.9012*22.9012*22.9125*22.9012
12/12/2006 00:25:00*22.9012*22.9012*22.9012*22.9012
12/12/2006 00:30:00*22.9012*22.9012*22.9012*22.9012
12/12/2006 00:35:00*22.8868*22.8868*22.9012*22.8868
12/12/2006 00:40:00*22.8868*22.8868*22.8868*22.8868
12/12/2006 00:45:00*22.8868*22.8868*22.8868*22.8868
12/12/2006 00:50:00*22.9188*22.9188*22.9188*22.8868
12/12/2006 00:55:00*22.9188*22.9188*22.9188*22.9188
12/12/2006 01:00:00*22.9188*22.9188*22.9188*22.9188
12/12/2006 01:05:00*22.9055*22.9055*22.9188*22.9055
12/12/2006 01:10:00*22.9055*22.9055*22.9055*22.9055
12/12/2006 01:15:00*22.9055*22.9055*22.9055*22.9055
12/12/2006 01:20:00*22.9083*22.9083*22.9083*22.9055
12/12/2006 01:25:00*22.9083*22.9083*22.9083*22.9083
12/12/2006 01:30:00*22.9083*22.9083*22.9083*22.9083
12/12/2006 01:35:00*22.9399*22.9399*22.9399*22.9083
12/12/2006 01:40:00*22.9399*22.9399*22.9399*22.9399
12/12/2006 01:45:00*22.9399*22.9399*22.9399*22.9399
12/12/2006 01:50:00*22.9228*22.9228*22.9399*22.9228
12/12/2006 01:55:00*22.9228*22.9228*22.9228*22.9228
12/12/2006 02:00:00*22.9228*22.9228*22.9228*22.9228
12/12/2006 02:05:00*22.9236*22.9236*22.9236*22.9228
12/12/2006 02:10:00*22.9236*22.9236*22.9236*22.9236
12/12/2006 02:15:00*22.9236*22.9236*22.9236*22.9236
12/12/2006 02:20:00*22.9723*22.9723*22.9723*22.9236
12/12/2006 02:25:00*22.9723*22.9723*22.9723*22.9723
12/12/2006 02:30:00*22.9723*22.9723*22.9723*22.9723
12/12/2006 02:35:00*22.9576*22.9576*22.9723*22.9576
12/12/2006 02:40:00*22.9576*22.9576*22.9576*22.9576
12/12/2006 02:45:00*22.9576*22.9576*22.9576*22.9576
12/12/2006 02:50:00*22.9528*22.9528*22.9576*22.9528
12/12/2006 02:55:00*22.9528*22.9528*22.9528*22.9528
12/12/2006 03:00:00*22.9528*22.9528*22.9528*22.9528
12/12/2006 03:05:00*22.9528*22.9528*22.9528*22.9528
12/12/2006 03:10:00*22.9528*22.9528*22.9528*22.9528
12/12/2006 03:15:00*22.9528*22.9528*22.9528*22.9528
12/12/2006 03:20:00*22.9302*22.9302*22.9528*22.9302
12/12/2006 03:25:00*22.9302*22.9302*22.9302*22.9302
12/12/2006 03:30:00*22.9302*22.9302*22.9302*22.9302
12/12/2006 03:35:00*22.9518*22.9518*22.9518*22.9302
12/12/2006 03:40:00*22.9518*22.9518*22.9518*22.9518
12/12/2006 03:45:00*22.9518*22.9518*22.9518*22.9518
12/12/2006 03:50:00*22.9338*22.9338*22.9518*22.9338
12/12/2006 03:55:00*22.9338*22.9338*22.9338*22.9338
12/12/2006 04:00:00*22.9338*22.9338*22.9338*22.9338
12/12/2006 04:05:00*22.9393*22.9393*22.9393*22.9338
12/12/2006 04:10:00*22.9393*22.9393*22.9393*22.9393
12/12/2006 04:15:00*22.9393*22.9393*22.9393*22.9393
12/12/2006 04:20:00*22.9384*22.9384*22.9393*22.9384
12/12/2006 04:25:00*22.9384*22.9384*22.9384*22.9384
12/12/2006 04:30:00*22.9384*22.9384*22.9384*22.9384
12/12/2006 04:35:00*22.9352*22.9352*22.9384*22.9352
12/12/2006 04:40:00*22.9352*22.9352*22.9352*22.9352
12/12/2006 04:45:00*22.9352*22.9352*22.9352*22.9352
12/12/2006 04:50:00*22.9246*22.9246*22.9352*22.9246
12/12/2006 04:55:00*22.9246*22.9246*22.9246*22.9246
12/12/2006 05:00:00*22.9246*22.9246*22.9246*22.9246
12/12/2006 05:05:00*22.9095*22.9095*22.9246*22.9095
12/12/2006 05:10:00*22.9095*22.9095*22.9095*22.9095
12/12/2006 05:15:00*22.9095*22.9095*22.9095*22.9095
12/12/2006 05:20:00*22.8953*22.8953*22.9095*22.8953
12/12/2006 05:25:00*22.8953*22.8953*22.8953*22.8953
12/12/2006 05:30:00*22.8953*22.8953*22.8953*22.8953
12/12/2006 05:35:00*22.8961*22.8961*22.8961*22.8953
12/12/2006 05:40:00*22.8961*22.8961*22.8961*22.8961
12/12/2006 05:45:00*22.8961*22.8961*22.8961*22.8961
12/12/2006 05:50:00*22.8969*22.8969*22.8969*22.8961
12/12/2006 05:55:00*22.8969*22.8969*22.8969*22.8969
12/12/2006 06:00:00*22.8969*22.8969*22.8969*22.8969
12/12/2006 06:05:00*22.8932*22.8932*22.8969*22.8932
12/12/2006 06:10:00*22.8932*22.8932*22.8932*22.8932
12/12/2006 06:15:00*22.8932*22.8932*22.8932*22.8932
12/12/2006 06:20:00*22.9057*22.9057*22.9057*22.8932
12/12/2006 06:25:00*22.9057*22.9057*22.9057*22.9057
12/12/2006 06:30:00*22.9057*22.9057*22.9057*22.9057
12/12/2006 06:35:00*22.9066*22.9066*22.9066*22.9057
12/12/2006 06:40:00*22.9066*22.9066*22.9066*22.9066
12/12/2006 06:45:00*22.9066*22.9066*22.9066*22.9066
12/12/2006 06:50:00*22.8947*22.8947*22.9066*22.8947
12/12/2006 06:55:00*22.8947*22.8947*22.8947*22.8947
12/12/2006 07:00:00*22.8947*22.8947*22.8947*22.8947
12/12/2006 07:05:00*22.9032*22.9032*22.9032*22.8947
12/12/2006 07:10:00*22.9032*22.9032*22.9032*22.9032
12/12/2006 07:15:00*22.9032*22.9032*22.9032*22.9032
12/12/2006 07:20:00*22.8927*22.8927*22.9032*22.8927
12/12/2006 07:25:00*22.8927*22.8927*22.8927*22.8927
12/12/2006 07:30:00*22.8927*22.8927*22.8927*22.8927
12/12/2006 07:35:00*22.8973*22.8973*22.8973*22.8927
12/12/2006 07:40:00*22.8973*22.8973*22.8973*22.8973
12/12/2006 07:45:00*22.8973*22.8973*22.8973*22.8973
12/12/2006 07:50:00*22.8912*22.8912*22.8973*22.8912
12/12/2006 07:55:00*22.8912*22.8912*22.8912*22.8912
12/12/2006 08:00:00*22.8912*22.8912*22.8912*22.8912
12/12/2006 08:05:00*22.8773*22.8773*22.8912*22.8773
12/12/2006 08:10:00*22.8773*22.8773*22.8773*22.8773
12/12/2006 08:15:00*22.8773*22.8773*22.8773*22.8773
12/12/2006 08:20:00*22.8938*22.8938*22.8938*22.8773
12/12/2006 08:25:00*22.8938*22.8938*22.8938*22.8938
12/12/2006 08:30:00*22.8938*22.8938*22.8938*22.8938
12/12/2006 08:35:00*22.8769*22.8769*22.8938*22.8769
12/12/2006 08:40:00*22.8769*22.8769*22.8769*22.8769
12/12/2006 08:45:00*22.8769*22.8769*22.8769*22.8769
12/12/2006 08:50:00*22.8637*22.8637*22.8769*22.8637
12/12/2006 08:55:00*22.8637*22.8637*22.8637*22.8637
12/12/2006 09:00:00*22.8637*22.8637*22.8637*22.8637
12/12/2006 09:05:00*22.8626*22.8626*22.8637*22.8626
12/12/2006 09:10:00*22.8626*22.8626*22.8626*22.8626
12/12/2006 09:15:00*22.8626*22.8626*22.8626*22.8626
12/12/2006 09:20:00*22.8767*22.8767*22.8767*22.8626
12/12/2006 09:25:00*22.8767*22.8767*22.8767*22.8767
12/12/2006 09:30:00*22.8767*22.8767*22.8767*22.8767
12/12/2006 09:35:00*22.8798*22.8798*22.8798*22.8767
12/12/2006 09:40:00*22.8798*22.8798*22.8798*22.8798
12/12/2006 09:45:00*22.8798*22.8798*22.8798*22.8798
12/12/2006 09:50:00*22.8753*22.8753*22.8798*22.8753
12/12/2006 09:55:00*22.8753*22.8753*22.8753*22.8753
12/12/2006 10:00:00*22.8753*22.8753*22.8753*22.8753
12/12/2006 10:05:00*22.8667*22.876*22.876*22.8667
12/12/2006 10:10:00*22.876*22.876*22.876*22.876
12/12/2006 10:15:00*22.876*22.876*22.876*22.876
12/12/2006 10:20:00*22.8754*22.8754*22.876*22.8754
12/12/2006 10:25:00*22.8754*22.8754*22.8754*22.8754
12/12/2006 10:30:00*22.8754*22.8754*22.8754*22.8754
12/12/2006 10:35:00*22.87*22.87*22.8754*22.87
12/12/2006 10:40:00*22.87*22.87*22.87*22.87
12/12/2006 10:45:00*22.87*22.87*22.87*22.87
12/12/2006 10:50:00*22.8681*22.8681*22.87*22.8681
12/12/2006 10:55:00*22.8681*22.8681*22.8681*22.8681
12/12/2006 11:00:00*22.8681*22.8681*22.8681*22.8681
12/12/2006 11:05:00*22.8499*22.8499*22.8681*22.8499
12/12/2006 11:10:00*22.8499*22.8499*22.8499*22.8499
12/12/2006 11:15:00*22.8499*22.8499*22.8499*22.8499
12/12/2006 11:20:00*22.8624*22.8624*22.8624*22.8499
12/12/2006 11:25:00*22.8624*22.8624*22.8624*22.8624
12/12/2006 11:30:00*22.8624*22.8624*22.8624*22.8624
12/12/2006 11:35:00*22.878*22.878*22.878*22.8624
12/12/2006 11:40:00*22.878*22.878*22.878*22.878
12/12/2006 11:45:00*22.878*22.878*22.878*22.878
12/12/2006 11:50:00*22.8709*22.8709*22.878*22.8709
12/12/2006 11:55:00*22.8709*22.8709*22.8709*22.8709
12/12/2006 12:00:00*22.8709*22.8709*22.8709*22.8709
12/12/2006 12:05:00*22.8551*22.8551*22.8709*22.8551
12/12/2006 12:10:00*22.8551*22.8551*22.8551*22.8551
12/12/2006 12:15:00*22.8551*22.8551*22.8551*22.8551
12/12/2006 12:20:00*22.8806*22.8806*22.8806*22.8551
12/12/2006 12:25:00*22.8806*22.8806*22.8806*22.8806
12/12/2006 12:30:00*22.8806*22.8806*22.8806*22.8806
12/12/2006 12:35:00*22.8971*22.8971*22.8971*22.8806
12/12/2006 12:40:00*22.8971*22.8971*22.8971*22.8971
12/12/2006 12:45:00*22.8971*22.8971*22.8971*22.8971
12/12/2006 12:50:00*22.8869*22.8869*22.8971*22.8869
12/12/2006 12:55:00*22.8869*22.8869*22.8869*22.8869
12/12/2006 13:00:00*22.8869*22.8869*22.8869*22.8869
12/12/2006 13:05:00*22.8774*22.8774*22.8869*22.8774
12/12/2006 13:10:00*22.8774*22.8774*22.8774*22.8774
12/12/2006 13:15:00*22.8774*22.8774*22.8774*22.8774
12/12/2006 13:20:00*22.8911*22.8911*22.8911*22.8774
12/12/2006 13:25:00*22.8911*22.8911*22.8911*22.8911
12/12/2006 13:30:00*22.8911*22.8911*22.8911*22.8911
12/12/2006 13:35:00*22.8808*22.8808*22.8911*22.8808
12/12/2006 13:40:00*22.8808*22.8808*22.8808*22.8808
12/12/2006 13:45:00*22.8808*22.8808*22.8808*22.8808
12/12/2006 13:50:00*22.8797*22.8797*22.8808*22.8797
12/12/2006 13:55:00*22.8797*22.8797*22.8797*22.8797
12/12/2006 14:00:00*22.8797*22.8797*22.8797*22.8797
12/12/2006 14:05:00*22.8848*22.8848*22.8848*22.8797
12/12/2006 14:10:00*22.8848*22.8848*22.8848*22.8848
12/12/2006 14:15:00*22.8848*22.8848*22.8848*22.8848
12/12/2006 14:20:00*22.8848*22.8848*22.8848*22.8848
12/12/2006 14:25:00*22.8848*22.8848*22.8848*22.8848
12/12/2006 14:30:00*22.8861*22.8861*22.8861*22.8848
12/12/2006 14:35:00*22.9114*22.9114*22.9114*22.8861
12/12/2006 14:40:00*22.9114*22.9114*22.9114*22.9114
12/12/2006 14:45:00*22.9114*22.9114*22.9114*22.9114
12/12/2006 14:50:00*22.92*22.92*22.92*22.9114
12/12/2006 14:55:00*22.92*22.92*22.92*22.92
12/12/2006 15:00:00*22.92*22.92*22.92*22.92
12/12/2006 15:05:00*22.92*22.92*22.92*22.92
12/12/2006 15:10:00*22.92*22.92*22.92*22.92
12/12/2006 15:15:00*22.92*22.92*22.92*22.92
12/12/2006 15:20:00*22.9276*22.9276*22.9276*22.92
12/12/2006 15:25:00*22.9276*22.9276*22.9276*22.9276
12/12/2006 15:30:00*22.9276*22.9276*22.9276*22.9276
12/12/2006 15:35:00*22.9247*22.9247*22.9276*22.9247
12/12/2006 15:40:00*22.9247*22.9247*22.9247*22.9247
12/12/2006 15:45:00*22.9247*22.9247*22.9247*22.9247
12/12/2006 15:50:00*22.9175*22.9175*22.9247*22.9175
12/12/2006 15:55:00*22.9175*22.9175*22.9175*22.9175
12/12/2006 16:00:00*22.9175*22.9175*22.9175*22.9175
12/12/2006 16:05:00*22.9291*22.9291*22.9291*22.9175
12/12/2006 16:10:00*22.9291*22.9291*22.9291*22.9291
12/12/2006 16:15:00*22.9291*22.9291*22.9291*22.9291
12/12/2006 16:20:00*22.925*22.925*22.9291*22.925
12/12/2006 16:25:00*22.925*22.925*22.925*22.925
12/12/2006 16:30:00*22.925*22.925*22.925*22.925
12/12/2006 16:35:00*22.925*22.925*22.925*22.925
12/12/2006 16:40:00*22.925*22.925*22.925*22.925
12/12/2006 16:45:00*22.925*22.925*22.925*22.925
12/12/2006 16:50:00*22.925*22.925*22.925*22.925
12/12/2006 16:55:00*22.925*22.925*22.925*22.925
12/12/2006 17:00:00*22.925*22.925*22.925*22.925
