11/30/2006 17:05:00*23.2434*23.2434*23.2578*23.2434
11/30/2006 17:10:00*23.2434*23.2434*23.2434*23.2434
11/30/2006 17:15:00*23.2434*23.2434*23.2434*23.2434
11/30/2006 17:20:00*23.2574*23.2574*23.2574*23.2434
11/30/2006 17:25:00*23.2574*23.2574*23.2574*23.2574
11/30/2006 17:30:00*23.2574*23.2574*23.2574*23.2574
11/30/2006 17:35:00*23.2562*23.2562*23.2574*23.2562
11/30/2006 17:40:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 17:45:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 17:50:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 17:55:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:00:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:05:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:10:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:15:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:20:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:25:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:30:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:35:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:40:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:45:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:50:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 18:55:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 19:00:00*23.2562*23.2562*23.2562*23.2562
11/30/2006 19:05:00*23.2841*23.2841*23.2841*23.2562
11/30/2006 19:10:00*23.2841*23.2841*23.2841*23.2841
11/30/2006 19:15:00*23.2841*23.2841*23.2841*23.2841
11/30/2006 19:20:00*23.2858*23.2858*23.2858*23.2841
11/30/2006 19:25:00*23.2858*23.2858*23.2858*23.2858
11/30/2006 19:30:00*23.2858*23.2858*23.2858*23.2858
11/30/2006 19:35:00*23.3038*23.3038*23.3038*23.2858
11/30/2006 19:40:00*23.3038*23.3038*23.3038*23.3038
11/30/2006 19:45:00*23.3038*23.3038*23.3038*23.3038
11/30/2006 19:50:00*23.2955*23.2955*23.3038*23.2955
11/30/2006 19:55:00*23.2955*23.2955*23.2955*23.2955
11/30/2006 20:00:00*23.2955*23.2955*23.2955*23.2955
11/30/2006 20:05:00*23.3083*23.3083*23.3083*23.2955
11/30/2006 20:10:00*23.3083*23.3083*23.3083*23.3083
11/30/2006 20:15:00*23.3083*23.3083*23.3083*23.3083
11/30/2006 20:20:00*23.3129*23.3129*23.3129*23.3083
11/30/2006 20:25:00*23.3129*23.3129*23.3129*23.3129
11/30/2006 20:30:00*23.3129*23.3129*23.3129*23.3129
11/30/2006 20:35:00*23.3222*23.3222*23.3222*23.3129
11/30/2006 20:40:00*23.3222*23.3222*23.3222*23.3222
11/30/2006 20:45:00*23.3222*23.3222*23.3222*23.3222
11/30/2006 20:50:00*23.3147*23.3147*23.3222*23.3147
11/30/2006 20:55:00*23.3147*23.3147*23.3147*23.3147
11/30/2006 21:00:00*23.3147*23.3147*23.3147*23.3147
11/30/2006 21:05:00*23.2553*23.2553*23.3147*23.2553
11/30/2006 21:10:00*23.2553*23.2553*23.2553*23.2553
11/30/2006 21:15:00*23.2553*23.2553*23.2553*23.2553
11/30/2006 21:20:00*23.1935*23.1935*23.2553*23.1935
11/30/2006 21:25:00*23.1935*23.1935*23.1935*23.1935
11/30/2006 21:30:00*23.1935*23.1935*23.1935*23.1935
11/30/2006 21:35:00*23.1926*23.1926*23.1935*23.1926
11/30/2006 21:40:00*23.1926*23.1926*23.1926*23.1926
11/30/2006 21:45:00*23.1926*23.1926*23.1926*23.1926
11/30/2006 21:50:00*23.2049*23.2049*23.2049*23.1926
11/30/2006 21:55:00*23.2049*23.2049*23.2049*23.2049
11/30/2006 22:00:00*23.2049*23.2049*23.2049*23.2049
11/30/2006 22:05:00*23.2181*23.2181*23.2181*23.2049
11/30/2006 22:10:00*23.2181*23.2181*23.2181*23.2181
11/30/2006 22:15:00*23.2181*23.2181*23.2181*23.2181
11/30/2006 22:20:00*23.2137*23.2137*23.2181*23.2137
11/30/2006 22:25:00*23.2137*23.2137*23.2137*23.2137
11/30/2006 22:30:00*23.2137*23.2137*23.2137*23.2137
11/30/2006 22:35:00*23.1803*23.1803*23.2137*23.1803
11/30/2006 22:40:00*23.1803*23.1803*23.1803*23.1803
11/30/2006 22:45:00*23.1803*23.1803*23.1803*23.1803
11/30/2006 22:50:00*23.169*23.169*23.1803*23.169
11/30/2006 22:55:00*23.169*23.169*23.169*23.169
11/30/2006 23:00:00*23.169*23.169*23.169*23.169
11/30/2006 23:05:00*23.1766*23.1766*23.1766*23.169
11/30/2006 23:10:00*23.1766*23.1766*23.1766*23.1766
11/30/2006 23:15:00*23.1766*23.1766*23.1766*23.1766
11/30/2006 23:20:00*23.1764*23.1764*23.1766*23.1764
11/30/2006 23:25:00*23.1764*23.1764*23.1764*23.1764
11/30/2006 23:30:00*23.1764*23.1764*23.1764*23.1764
11/30/2006 23:35:00*23.1562*23.1562*23.1764*23.1562
11/30/2006 23:40:00*23.1562*23.1562*23.1562*23.1562
11/30/2006 23:45:00*23.1562*23.1562*23.1562*23.1562
11/30/2006 23:50:00*23.1623*23.1623*23.1623*23.1562
11/30/2006 23:55:00*23.1623*23.1623*23.1623*23.1623
12/01/2006 00:00:00*23.1623*23.1623*23.1623*23.1623
12/01/2006 00:05:00*23.1718*23.1718*23.1718*23.1623
12/01/2006 00:10:00*23.1718*23.1718*23.1718*23.1718
12/01/2006 00:15:00*23.1718*23.1718*23.1718*23.1718
12/01/2006 00:20:00*23.1703*23.1703*23.1718*23.1703
12/01/2006 00:25:00*23.1703*23.1703*23.1703*23.1703
12/01/2006 00:30:00*23.1703*23.1703*23.1703*23.1703
12/01/2006 00:35:00*23.1674*23.1674*23.1703*23.1674
12/01/2006 00:40:00*23.1674*23.1674*23.1674*23.1674
12/01/2006 00:45:00*23.1674*23.1674*23.1674*23.1674
12/01/2006 00:50:00*23.1735*23.1735*23.1735*23.1674
12/01/2006 00:55:00*23.1735*23.1735*23.1735*23.1735
12/01/2006 01:00:00*23.1735*23.1735*23.1735*23.1735
12/01/2006 01:05:00*23.1789*23.1789*23.1789*23.1735
12/01/2006 01:10:00*23.1789*23.1789*23.1789*23.1789
12/01/2006 01:15:00*23.1789*23.1789*23.1789*23.1789
12/01/2006 01:20:00*23.1729*23.1729*23.1789*23.1729
12/01/2006 01:25:00*23.1729*23.1729*23.1729*23.1729
12/01/2006 01:30:00*23.1729*23.1729*23.1729*23.1729
12/01/2006 01:35:00*23.1781*23.1781*23.1781*23.1729
12/01/2006 01:40:00*23.1781*23.1781*23.1781*23.1781
12/01/2006 01:45:00*23.1781*23.1781*23.1781*23.1781
12/01/2006 01:50:00*23.1705*23.1705*23.1781*23.1705
12/01/2006 01:55:00*23.1705*23.1705*23.1705*23.1705
12/01/2006 02:00:00*23.1705*23.1705*23.1705*23.1705
12/01/2006 02:05:00*23.1659*23.1659*23.1705*23.1659
12/01/2006 02:10:00*23.1659*23.1659*23.1659*23.1659
12/01/2006 02:15:00*23.1659*23.1659*23.1659*23.1659
12/01/2006 02:20:00*23.1664*23.1664*23.1664*23.1659
12/01/2006 02:25:00*23.1664*23.1664*23.1664*23.1664
12/01/2006 02:30:00*23.1664*23.1664*23.1664*23.1664
12/01/2006 02:35:00*23.1811*23.1811*23.1811*23.1664
12/01/2006 02:40:00*23.1811*23.1811*23.1811*23.1811
12/01/2006 02:45:00*23.1811*23.1811*23.1811*23.1811
12/01/2006 02:50:00*23.1739*23.1739*23.1811*23.1739
12/01/2006 02:55:00*23.1739*23.1739*23.1739*23.1739
12/01/2006 03:00:00*23.1739*23.1739*23.1739*23.1739
12/01/2006 03:05:00*23.1675*23.1675*23.1739*23.1675
12/01/2006 03:10:00*23.1675*23.1675*23.1675*23.1675
12/01/2006 03:15:00*23.1675*23.1675*23.1675*23.1675
12/01/2006 03:20:00*23.1594*23.1594*23.1675*23.1594
12/01/2006 03:25:00*23.1594*23.1594*23.1594*23.1594
12/01/2006 03:30:00*23.1594*23.1594*23.1594*23.1594
12/01/2006 03:35:00*23.155*23.155*23.1594*23.155
12/01/2006 03:40:00*23.155*23.155*23.155*23.155
12/01/2006 03:45:00*23.155*23.155*23.155*23.155
12/01/2006 03:50:00*23.1691*23.1691*23.1691*23.155
12/01/2006 03:55:00*23.1691*23.1691*23.1691*23.1691
12/01/2006 04:00:00*23.1691*23.1691*23.1691*23.1691
12/01/2006 04:05:00*23.2324*23.2324*23.2324*23.1691
12/01/2006 04:10:00*23.2324*23.2324*23.2324*23.2324
12/01/2006 04:15:00*23.2324*23.2324*23.2324*23.2324
12/01/2006 04:20:00*23.2323*23.2323*23.2324*23.2323
12/01/2006 04:25:00*23.2323*23.2323*23.2323*23.2323
12/01/2006 04:30:00*23.2323*23.2323*23.2323*23.2323
12/01/2006 04:35:00*23.2339*23.2339*23.2339*23.2323
12/01/2006 04:40:00*23.2339*23.2339*23.2339*23.2339
12/01/2006 04:45:00*23.2339*23.2339*23.2339*23.2339
12/01/2006 04:50:00*23.2438*23.2438*23.2438*23.2339
12/01/2006 04:55:00*23.2438*23.2438*23.2438*23.2438
12/01/2006 05:00:00*23.2438*23.2438*23.2438*23.2438
12/01/2006 05:05:00*23.2323*23.2323*23.2438*23.2323
12/01/2006 05:10:00*23.2323*23.2323*23.2323*23.2323
12/01/2006 05:15:00*23.2323*23.2323*23.2323*23.2323
12/01/2006 05:20:00*23.2154*23.2154*23.2323*23.2154
12/01/2006 05:25:00*23.2154*23.2154*23.2154*23.2154
12/01/2006 05:30:00*23.2154*23.2154*23.2154*23.2154
12/01/2006 05:35:00*23.2072*23.2072*23.2154*23.2072
12/01/2006 05:40:00*23.2072*23.2072*23.2072*23.2072
12/01/2006 05:45:00*23.2072*23.2072*23.2072*23.2072
12/01/2006 05:50:00*23.219*23.219*23.219*23.2072
12/01/2006 05:55:00*23.219*23.219*23.219*23.219
12/01/2006 06:00:00*23.219*23.219*23.219*23.219
12/01/2006 06:05:00*23.2007*23.2007*23.219*23.2007
12/01/2006 06:10:00*23.2007*23.2007*23.2007*23.2007
12/01/2006 06:15:00*23.2007*23.2007*23.2007*23.2007
12/01/2006 06:20:00*23.1688*23.1688*23.2007*23.1688
12/01/2006 06:25:00*23.1688*23.1688*23.1688*23.1688
12/01/2006 06:30:00*23.1688*23.1688*23.1688*23.1688
12/01/2006 06:35:00*23.2018*23.2018*23.2018*23.1688
12/01/2006 06:40:00*23.2018*23.2018*23.2018*23.2018
12/01/2006 06:45:00*23.2018*23.2018*23.2018*23.2018
12/01/2006 06:50:00*23.186*23.186*23.2018*23.186
12/01/2006 06:55:00*23.186*23.186*23.186*23.186
12/01/2006 07:00:00*23.186*23.186*23.186*23.186
12/01/2006 07:05:00*23.1841*23.1841*23.186*23.1841
12/01/2006 07:10:00*23.1841*23.1841*23.1841*23.1841
12/01/2006 07:15:00*23.1841*23.1841*23.1841*23.1841
12/01/2006 07:20:00*23.1957*23.1957*23.1957*23.1841
12/01/2006 07:25:00*23.1957*23.1957*23.1957*23.1957
12/01/2006 07:30:00*23.1957*23.1957*23.1957*23.1957
12/01/2006 07:35:00*23.2158*23.2158*23.2158*23.1957
12/01/2006 07:40:00*23.2158*23.2158*23.2158*23.2158
12/01/2006 07:45:00*23.2158*23.2158*23.2158*23.2158
12/01/2006 07:50:00*23.2224*23.2224*23.2224*23.2158
12/01/2006 07:55:00*23.2224*23.2224*23.2224*23.2224
12/01/2006 08:00:00*23.2224*23.2224*23.2224*23.2224
12/01/2006 08:05:00*23.2166*23.2166*23.2224*23.2166
12/01/2006 08:10:00*23.2166*23.2166*23.2166*23.2166
12/01/2006 08:15:00*23.2166*23.2166*23.2166*23.2166
12/01/2006 08:20:00*23.2356*23.2356*23.2356*23.2166
12/01/2006 08:25:00*23.2356*23.2356*23.2356*23.2356
12/01/2006 08:30:00*23.2356*23.2356*23.2356*23.2356
12/01/2006 08:35:00*23.2471*23.2471*23.2471*23.2356
12/01/2006 08:40:00*23.2471*23.2471*23.2471*23.2471
12/01/2006 08:45:00*23.2471*23.2471*23.2471*23.2471
12/01/2006 08:50:00*23.2606*23.2606*23.2606*23.2471
12/01/2006 08:55:00*23.2606*23.2606*23.2606*23.2606
12/01/2006 09:00:00*23.2606*23.2606*23.2606*23.2606
12/01/2006 09:05:00*23.2574*23.2574*23.2606*23.2574
12/01/2006 09:10:00*23.2574*23.2574*23.2574*23.2574
12/01/2006 09:15:00*23.2574*23.2574*23.2574*23.2574
12/01/2006 09:20:00*23.2574*23.2574*23.2574*23.2574
12/01/2006 09:25:00*23.2439*23.2439*23.2574*23.2439
12/01/2006 09:30:00*23.2439*23.2439*23.2439*23.2439
12/01/2006 09:35:00*23.2439*23.2439*23.2439*23.2439
12/01/2006 09:40:00*23.2439*23.2439*23.2439*23.2439
12/01/2006 09:45:00*23.2439*23.2439*23.2439*23.2439
12/01/2006 09:55:00*23.2439*23.2439*23.2439*23.2439
12/01/2006 10:00:00*23.2439*23.2439*23.2439*23.2439
12/01/2006 10:05:00*23.29*23.29*23.29*23.2439
12/01/2006 10:10:00*23.29*23.29*23.29*23.29
12/01/2006 10:15:00*23.29*23.29*23.29*23.29
12/01/2006 10:20:00*23.2726*23.2726*23.29*23.2726
12/01/2006 10:25:00*23.2726*23.2726*23.2726*23.2726
12/01/2006 10:30:00*23.2726*23.2726*23.2726*23.2726
12/01/2006 10:35:00*23.2726*23.2726*23.2726*23.2726
12/01/2006 10:40:00*23.2726*23.2726*23.2726*23.2726
12/01/2006 10:45:00*23.2726*23.2726*23.2726*23.2726
12/01/2006 10:50:00*23.2726*23.2726*23.2726*23.2726
12/01/2006 10:55:00*23.2726*23.2726*23.2726*23.2726
12/01/2006 11:00:00*23.2726*23.2726*23.2726*23.2726
12/01/2006 11:05:00*23.278*23.278*23.278*23.2726
12/01/2006 11:10:00*23.278*23.278*23.278*23.278
12/01/2006 11:15:00*23.278*23.278*23.278*23.278
12/01/2006 11:20:00*23.232*23.232*23.278*23.232
12/01/2006 11:25:00*23.232*23.232*23.232*23.232
12/01/2006 11:30:00*23.232*23.232*23.232*23.232
12/01/2006 11:35:00*23.2502*23.2502*23.2502*23.232
12/01/2006 11:40:00*23.2502*23.2502*23.2502*23.2502
12/01/2006 11:45:00*23.2502*23.2502*23.2502*23.2502
12/01/2006 11:50:00*23.2502*23.2502*23.2502*23.2502
12/01/2006 11:55:00*23.2502*23.2502*23.2502*23.2502
12/01/2006 12:00:00*23.2502*23.2502*23.2502*23.2502
12/01/2006 12:05:00*23.2753*23.2753*23.2753*23.2502
12/01/2006 12:10:00*23.2753*23.2753*23.2753*23.2753
12/01/2006 12:15:00*23.2753*23.2753*23.2753*23.2753
12/01/2006 12:20:00*23.2745*23.2745*23.2753*23.2745
12/01/2006 12:25:00*23.2745*23.2745*23.2745*23.2745
12/01/2006 12:30:00*23.2745*23.2745*23.2745*23.2745
12/01/2006 12:35:00*23.2504*23.2504*23.2745*23.2504
12/01/2006 12:40:00*23.2504*23.2504*23.2504*23.2504
12/01/2006 12:45:00*23.2504*23.2504*23.2504*23.2504
12/01/2006 12:50:00*23.2561*23.2561*23.2561*23.2504
12/01/2006 12:55:00*23.2561*23.2561*23.2561*23.2561
12/01/2006 13:00:00*23.2561*23.2561*23.2561*23.2561
12/01/2006 13:05:00*23.2514*23.2514*23.2561*23.2514
12/01/2006 13:10:00*23.2514*23.2514*23.2514*23.2514
12/01/2006 13:15:00*23.2514*23.2514*23.2514*23.2514
12/01/2006 13:20:00*23.2218*23.2218*23.2514*23.2218
12/01/2006 13:25:00*23.2218*23.2218*23.2218*23.2218
12/01/2006 13:30:00*23.2218*23.2218*23.2218*23.2218
12/01/2006 13:35:00*23.2218*23.2218*23.2218*23.2218
12/01/2006 13:40:00*23.2218*23.2218*23.2218*23.2218
12/01/2006 13:45:00*23.2218*23.2218*23.2218*23.2218
12/01/2006 13:50:00*23.2539*23.2539*23.2539*23.2218
12/01/2006 13:55:00*23.2539*23.2539*23.2539*23.2539
12/01/2006 14:00:00*23.2539*23.2539*23.2539*23.2539
12/01/2006 14:05:00*23.2444*23.2444*23.2539*23.2444
12/01/2006 14:10:00*23.2444*23.2444*23.2444*23.2444
12/01/2006 14:15:00*23.2444*23.2444*23.2444*23.2444
12/01/2006 14:20:00*23.2361*23.2361*23.2444*23.2361
12/01/2006 14:25:00*23.2361*23.2361*23.2361*23.2361
12/01/2006 14:30:00*23.2361*23.2361*23.2361*23.2361
12/01/2006 14:35:00*23.2285*23.2285*23.2361*23.2285
12/01/2006 14:40:00*23.2285*23.2285*23.2285*23.2285
12/01/2006 14:45:00*23.2285*23.2285*23.2285*23.2285
12/01/2006 14:50:00*23.2322*23.2322*23.2322*23.2285
12/01/2006 14:55:00*23.2322*23.2322*23.2322*23.2322
12/01/2006 15:00:00*23.2322*23.2322*23.2322*23.2322
12/01/2006 15:05:00*23.2359*23.2359*23.2359*23.2322
12/01/2006 15:10:00*23.2359*23.2359*23.2359*23.2359
12/01/2006 15:15:00*23.2359*23.2359*23.2359*23.2359
12/01/2006 15:20:00*23.2416*23.2416*23.2416*23.2359
12/01/2006 15:25:00*23.2416*23.2416*23.2416*23.2416
12/01/2006 15:30:00*23.2416*23.2416*23.2416*23.2416
12/01/2006 15:35:00*23.2118*23.2118*23.2416*23.2118
12/01/2006 15:40:00*23.2118*23.2118*23.2118*23.2118
12/01/2006 15:45:00*23.2118*23.2118*23.2118*23.2118
12/01/2006 15:50:00*23.2141*23.2141*23.2141*23.2118
12/01/2006 15:55:00*23.2141*23.2141*23.2141*23.2141
12/01/2006 16:00:00*23.2141*23.2141*23.2141*23.2141
12/01/2006 16:05:00*23.2141*23.2141*23.2141*23.2141
12/01/2006 16:10:00*23.2141*23.2141*23.2141*23.2141
12/01/2006 16:15:00*23.2141*23.2141*23.2141*23.2141
12/01/2006 16:20:00*23.2168*23.2168*23.2168*23.2141
12/01/2006 16:25:00*23.2168*23.2168*23.2168*23.2168
12/01/2006 16:30:00*23.2168*23.2168*23.2168*23.2168
12/01/2006 16:35:00*23.2152*23.2152*23.2168*23.2152
12/01/2006 16:40:00*23.2152*23.2152*23.2152*23.2152
12/01/2006 16:45:00*23.2152*23.2152*23.2152*23.2152
12/01/2006 16:50:00*23.2152*23.2152*23.2152*23.2152
12/01/2006 16:55:00*23.2152*23.2152*23.2152*23.2152
12/01/2006 17:00:00*23.2152*23.2152*23.2152*23.2152
