11/28/2006 17:05:00*23.4583*23.4583*23.4583*23.4253
11/28/2006 17:10:00*23.4583*23.4583*23.4583*23.4583
11/28/2006 17:15:00*23.4583*23.4583*23.4583*23.4583
11/28/2006 17:20:00*23.4595*23.4595*23.4595*23.4583
11/28/2006 17:25:00*23.4595*23.4595*23.4595*23.4595
11/28/2006 17:30:00*23.4595*23.4595*23.4595*23.4595
11/28/2006 17:35:00*23.4577*23.4577*23.4595*23.4577
11/28/2006 17:40:00*23.4577*23.4577*23.4577*23.4577
11/28/2006 17:45:00*23.4577*23.4577*23.4577*23.4577
11/28/2006 17:50:00*23.4486*23.4486*23.4577*23.4486
11/28/2006 17:55:00*23.4486*23.4486*23.4486*23.4486
11/28/2006 18:00:00*23.4486*23.4486*23.4486*23.4486
11/28/2006 18:05:00*23.4311*23.4311*23.4486*23.4311
11/28/2006 18:10:00*23.4311*23.4311*23.4311*23.4311
11/28/2006 18:15:00*23.4311*23.4311*23.4311*23.4311
11/28/2006 18:20:00*23.4486*23.4486*23.4486*23.4311
11/28/2006 18:25:00*23.4486*23.4486*23.4486*23.4486
11/28/2006 18:30:00*23.4486*23.4486*23.4486*23.4486
11/28/2006 18:35:00*23.4503*23.4503*23.4503*23.4486
11/28/2006 18:40:00*23.4503*23.4503*23.4503*23.4503
11/28/2006 18:45:00*23.4503*23.4503*23.4503*23.4503
11/28/2006 18:50:00*23.4495*23.4495*23.4503*23.4495
11/28/2006 18:55:00*23.4495*23.4495*23.4495*23.4495
11/28/2006 19:00:00*23.4495*23.4495*23.4495*23.4495
11/28/2006 19:05:00*23.4521*23.4521*23.4521*23.4495
11/28/2006 19:10:00*23.4521*23.4521*23.4521*23.4521
11/28/2006 19:15:00*23.4521*23.4521*23.4521*23.4521
11/28/2006 19:20:00*23.3959*23.3959*23.4521*23.3959
11/28/2006 19:25:00*23.3959*23.3959*23.3959*23.3959
11/28/2006 19:30:00*23.3959*23.3959*23.3959*23.3959
11/28/2006 19:35:00*23.4116*23.4116*23.4116*23.3959
11/28/2006 19:40:00*23.4116*23.4116*23.4116*23.4116
11/28/2006 19:45:00*23.4116*23.4116*23.4116*23.4116
11/28/2006 19:50:00*23.4202*23.4202*23.4202*23.4116
11/28/2006 19:55:00*23.4202*23.4202*23.4202*23.4202
11/28/2006 20:00:00*23.4202*23.4202*23.4202*23.4202
11/28/2006 20:05:00*23.4212*23.4212*23.4212*23.4202
11/28/2006 20:10:00*23.4212*23.4212*23.4212*23.4212
11/28/2006 20:15:00*23.4212*23.4212*23.4212*23.4212
11/28/2006 20:20:00*23.415*23.415*23.4212*23.415
11/28/2006 20:25:00*23.415*23.415*23.415*23.415
11/28/2006 20:30:00*23.415*23.415*23.415*23.415
11/28/2006 20:35:00*23.4093*23.4093*23.415*23.4093
11/28/2006 20:40:00*23.4093*23.4093*23.4093*23.4093
11/28/2006 20:45:00*23.4093*23.4093*23.4093*23.4093
11/28/2006 20:50:00*23.3995*23.3995*23.4093*23.3995
11/28/2006 20:55:00*23.3995*23.3995*23.3995*23.3995
11/28/2006 21:00:00*23.3995*23.3995*23.3995*23.3995
11/28/2006 21:05:00*23.4056*23.4056*23.4056*23.3995
11/28/2006 21:10:00*23.4056*23.4056*23.4056*23.4056
11/28/2006 21:15:00*23.4056*23.4056*23.4056*23.4056
11/28/2006 21:20:00*23.3908*23.3908*23.4056*23.3908
11/28/2006 21:25:00*23.3908*23.3908*23.3908*23.3908
11/28/2006 21:30:00*23.3908*23.3908*23.3908*23.3908
11/28/2006 21:35:00*23.4033*23.4033*23.4033*23.3908
11/28/2006 21:40:00*23.4033*23.4033*23.4033*23.4033
11/28/2006 21:45:00*23.4033*23.4033*23.4033*23.4033
11/28/2006 21:50:00*23.3742*23.3742*23.4033*23.3742
11/28/2006 21:55:00*23.3742*23.3742*23.3742*23.3742
11/28/2006 22:00:00*23.3742*23.3742*23.3742*23.3742
11/28/2006 22:05:00*23.3799*23.3799*23.3799*23.3742
11/28/2006 22:10:00*23.3799*23.3799*23.3799*23.3799
11/28/2006 22:15:00*23.3799*23.3799*23.3799*23.3799
11/28/2006 22:20:00*23.3444*23.3444*23.3799*23.3444
11/28/2006 22:25:00*23.3444*23.3444*23.3444*23.3444
11/28/2006 22:30:00*23.3444*23.3444*23.3444*23.3444
11/28/2006 22:35:00*23.3261*23.3261*23.3444*23.3261
11/28/2006 22:40:00*23.3261*23.3261*23.3261*23.3261
11/28/2006 22:45:00*23.3261*23.3261*23.3261*23.3261
11/28/2006 22:50:00*23.3384*23.3384*23.3384*23.3261
11/28/2006 22:55:00*23.3384*23.3384*23.3384*23.3384
11/28/2006 23:00:00*23.3384*23.3384*23.3384*23.3384
11/28/2006 23:05:00*23.3574*23.3574*23.3574*23.3384
11/28/2006 23:10:00*23.3574*23.3574*23.3574*23.3574
11/28/2006 23:15:00*23.3574*23.3574*23.3574*23.3574
11/28/2006 23:20:00*23.3348*23.3348*23.3574*23.3348
11/28/2006 23:25:00*23.3348*23.3348*23.3348*23.3348
11/28/2006 23:30:00*23.3348*23.3348*23.3348*23.3348
11/28/2006 23:35:00*23.3544*23.3544*23.3544*23.3348
11/28/2006 23:40:00*23.3544*23.3544*23.3544*23.3544
11/28/2006 23:45:00*23.3544*23.3544*23.3544*23.3544
11/28/2006 23:50:00*23.3416*23.3416*23.3544*23.3416
11/28/2006 23:55:00*23.3416*23.3416*23.3416*23.3416
11/29/2006 00:00:00*23.3416*23.3416*23.3416*23.3416
11/29/2006 00:05:00*23.3587*23.3587*23.3587*23.3416
11/29/2006 00:10:00*23.3587*23.3587*23.3587*23.3587
11/29/2006 00:15:00*23.3587*23.3587*23.3587*23.3587
11/29/2006 00:20:00*23.3472*23.3472*23.3587*23.3472
11/29/2006 00:25:00*23.3472*23.3472*23.3472*23.3472
11/29/2006 00:30:00*23.3472*23.3472*23.3472*23.3472
11/29/2006 00:35:00*23.3352*23.3352*23.3472*23.3352
11/29/2006 00:40:00*23.3352*23.3352*23.3352*23.3352
11/29/2006 00:45:00*23.3352*23.3352*23.3352*23.3352
11/29/2006 00:50:00*23.366*23.366*23.366*23.3352
11/29/2006 00:55:00*23.366*23.366*23.366*23.366
11/29/2006 01:00:00*23.366*23.366*23.366*23.366
11/29/2006 01:05:00*23.3423*23.3423*23.366*23.3423
11/29/2006 01:10:00*23.3423*23.3423*23.3423*23.3423
11/29/2006 01:15:00*23.3423*23.3423*23.3423*23.3423
11/29/2006 01:20:00*23.3688*23.3688*23.3688*23.3423
11/29/2006 01:25:00*23.3688*23.3688*23.3688*23.3688
11/29/2006 01:30:00*23.3688*23.3688*23.3688*23.3688
11/29/2006 01:35:00*23.3575*23.3575*23.3688*23.3575
11/29/2006 01:40:00*23.3575*23.3575*23.3575*23.3575
11/29/2006 01:45:00*23.3575*23.3575*23.3575*23.3575
11/29/2006 01:50:00*23.3982*23.3982*23.3982*23.3575
11/29/2006 01:55:00*23.3982*23.3982*23.3982*23.3982
11/29/2006 02:00:00*23.3982*23.3982*23.3982*23.3982
11/29/2006 02:05:00*23.383*23.383*23.3982*23.383
11/29/2006 02:10:00*23.383*23.383*23.383*23.383
11/29/2006 02:15:00*23.383*23.383*23.383*23.383
11/29/2006 02:20:00*23.4016*23.4016*23.4016*23.383
11/29/2006 02:25:00*23.4016*23.4016*23.4016*23.4016
11/29/2006 02:30:00*23.4016*23.4016*23.4016*23.4016
11/29/2006 02:35:00*23.3907*23.3907*23.4016*23.3907
11/29/2006 02:40:00*23.3907*23.3907*23.3907*23.3907
11/29/2006 02:45:00*23.3907*23.3907*23.3907*23.3907
11/29/2006 02:50:00*23.3918*23.3918*23.3918*23.3907
11/29/2006 02:55:00*23.3918*23.3918*23.3918*23.3918
11/29/2006 03:00:00*23.3918*23.3918*23.3918*23.3918
11/29/2006 03:05:00*23.3841*23.3841*23.3918*23.3841
11/29/2006 03:10:00*23.3841*23.3841*23.3841*23.3841
11/29/2006 03:15:00*23.3841*23.3841*23.3841*23.3841
11/29/2006 03:20:00*23.3846*23.3846*23.3846*23.3841
11/29/2006 03:25:00*23.3846*23.3846*23.3846*23.3846
11/29/2006 03:30:00*23.3846*23.3846*23.3846*23.3846
11/29/2006 03:35:00*23.3554*23.3554*23.3846*23.3554
11/29/2006 03:40:00*23.3554*23.3554*23.3554*23.3554
11/29/2006 03:45:00*23.3554*23.3554*23.3554*23.3554
11/29/2006 03:50:00*23.374*23.374*23.374*23.3554
11/29/2006 03:55:00*23.374*23.374*23.374*23.374
11/29/2006 04:00:00*23.374*23.374*23.374*23.374
11/29/2006 04:05:00*23.3755*23.3755*23.3755*23.374
11/29/2006 04:10:00*23.3755*23.3755*23.3755*23.3755
11/29/2006 04:15:00*23.3755*23.3755*23.3755*23.3755
11/29/2006 04:20:00*23.3868*23.3868*23.3868*23.3755
11/29/2006 04:25:00*23.3868*23.3868*23.3868*23.3868
11/29/2006 04:30:00*23.3868*23.3868*23.3868*23.3868
11/29/2006 04:35:00*23.3705*23.3705*23.3868*23.3705
11/29/2006 04:40:00*23.3705*23.3705*23.3705*23.3705
11/29/2006 04:45:00*23.3705*23.3705*23.3705*23.3705
11/29/2006 04:50:00*23.369*23.369*23.3705*23.369
11/29/2006 04:55:00*23.369*23.369*23.369*23.369
11/29/2006 05:00:00*23.369*23.369*23.369*23.369
11/29/2006 05:05:00*23.3633*23.3633*23.369*23.3633
11/29/2006 05:10:00*23.3633*23.3633*23.3633*23.3633
11/29/2006 05:15:00*23.3633*23.3633*23.3633*23.3633
11/29/2006 05:20:00*23.3713*23.3713*23.3713*23.3633
11/29/2006 05:25:00*23.3713*23.3713*23.3713*23.3713
11/29/2006 05:30:00*23.3713*23.3713*23.3713*23.3713
11/29/2006 05:35:00*23.3428*23.3428*23.3713*23.3428
11/29/2006 05:40:00*23.3428*23.3428*23.3428*23.3428
11/29/2006 05:45:00*23.3428*23.3428*23.3428*23.3428
11/29/2006 05:50:00*23.3487*23.3487*23.3487*23.3428
11/29/2006 05:55:00*23.3487*23.3487*23.3487*23.3487
11/29/2006 06:00:00*23.3487*23.3487*23.3487*23.3487
11/29/2006 06:05:00*23.3299*23.3299*23.3487*23.3299
11/29/2006 06:10:00*23.3299*23.3299*23.3299*23.3299
11/29/2006 06:15:00*23.3299*23.3299*23.3299*23.3299
11/29/2006 06:20:00*23.3233*23.3233*23.3299*23.3233
11/29/2006 06:25:00*23.3233*23.3233*23.3233*23.3233
11/29/2006 06:30:00*23.3233*23.3233*23.3233*23.3233
11/29/2006 06:35:00*23.3509*23.3509*23.3509*23.3233
11/29/2006 06:40:00*23.3509*23.3509*23.3509*23.3509
11/29/2006 06:45:00*23.3509*23.3509*23.3509*23.3509
11/29/2006 06:50:00*23.3454*23.3454*23.3509*23.3454
11/29/2006 06:55:00*23.3454*23.3454*23.3454*23.3454
11/29/2006 07:00:00*23.3454*23.3454*23.3454*23.3454
11/29/2006 07:05:00*23.3528*23.3528*23.3528*23.3454
11/29/2006 07:10:00*23.3528*23.3528*23.3528*23.3528
11/29/2006 07:15:00*23.3528*23.3528*23.3528*23.3528
11/29/2006 07:20:00*23.3619*23.3619*23.3619*23.3528
11/29/2006 07:25:00*23.3619*23.3619*23.3619*23.3619
11/29/2006 07:30:00*23.3619*23.3619*23.3619*23.3619
11/29/2006 07:35:00*23.3355*23.3355*23.3619*23.3355
11/29/2006 07:40:00*23.3355*23.3355*23.3355*23.3355
11/29/2006 07:45:00*23.3355*23.3355*23.3355*23.3355
11/29/2006 07:50:00*23.3513*23.3513*23.3513*23.3355
11/29/2006 07:55:00*23.3513*23.3513*23.3513*23.3513
11/29/2006 08:00:00*23.3513*23.3513*23.3513*23.3513
11/29/2006 08:05:00*23.3496*23.3496*23.3513*23.3496
11/29/2006 08:10:00*23.3496*23.3496*23.3496*23.3496
11/29/2006 08:15:00*23.3496*23.3496*23.3496*23.3496
11/29/2006 08:20:00*23.3601*23.3601*23.3601*23.3496
11/29/2006 08:25:00*23.3601*23.3601*23.3601*23.3601
11/29/2006 08:30:00*23.3601*23.3601*23.3601*23.3601
11/29/2006 08:35:00*23.3454*23.3454*23.3601*23.3454
11/29/2006 08:40:00*23.3454*23.3454*23.3454*23.3454
11/29/2006 08:45:00*23.3576*23.3576*23.3576*23.3454
11/29/2006 08:55:00*23.3576*23.3576*23.3576*23.3576
11/29/2006 09:00:00*23.3576*23.3576*23.3576*23.3576
11/29/2006 09:05:00*23.3457*23.3457*23.3576*23.3457
11/29/2006 09:15:00*23.3457*23.3457*23.3457*23.3457
11/29/2006 09:20:00*23.3514*23.3514*23.3514*23.3457
11/29/2006 09:25:00*23.3514*23.3514*23.3514*23.3514
11/29/2006 09:30:00*23.3514*23.3514*23.3514*23.3514
11/29/2006 09:35:00*23.3783*23.3783*23.3783*23.3514
11/29/2006 09:40:00*23.3783*23.3783*23.3783*23.3783
11/29/2006 09:45:00*23.3783*23.3783*23.3783*23.3783
11/29/2006 09:50:00*23.3513*23.3513*23.3783*23.3513
11/29/2006 09:55:00*23.3513*23.3513*23.3513*23.3513
11/29/2006 10:00:00*23.3513*23.3513*23.3513*23.3513
11/29/2006 10:05:00*23.3513*23.3513*23.3513*23.3513
11/29/2006 10:10:00*23.3513*23.3513*23.3513*23.3513
11/29/2006 10:15:00*23.3513*23.3513*23.3513*23.3513
11/29/2006 10:20:00*23.327*23.327*23.3513*23.327
11/29/2006 10:25:00*23.327*23.327*23.327*23.327
11/29/2006 10:30:00*23.327*23.327*23.327*23.327
11/29/2006 10:35:00*23.3584*23.3584*23.3584*23.327
11/29/2006 10:40:00*23.3584*23.3584*23.3584*23.3584
11/29/2006 10:45:00*23.3584*23.3584*23.3584*23.3584
11/29/2006 10:50:00*23.3405*23.3405*23.3584*23.3405
11/29/2006 10:55:00*23.3405*23.3405*23.3405*23.3405
11/29/2006 11:00:00*23.3405*23.3405*23.3405*23.3405
11/29/2006 11:05:00*23.3387*23.3387*23.3405*23.3387
11/29/2006 11:10:00*23.3387*23.3387*23.3387*23.3387
11/29/2006 11:15:00*23.3387*23.3387*23.3387*23.3387
11/29/2006 11:20:00*23.3276*23.3276*23.3387*23.3276
11/29/2006 11:25:00*23.3276*23.3276*23.3276*23.3276
11/29/2006 11:30:00*23.3276*23.3276*23.3276*23.3276
11/29/2006 11:35:00*23.3354*23.3354*23.3354*23.3276
11/29/2006 11:40:00*23.3354*23.3354*23.3354*23.3354
11/29/2006 11:45:00*23.3354*23.3354*23.3354*23.3354
11/29/2006 11:50:00*23.34*23.34*23.34*23.3354
11/29/2006 11:55:00*23.34*23.34*23.34*23.34
11/29/2006 12:00:00*23.34*23.34*23.34*23.34
11/29/2006 12:05:00*23.321*23.321*23.34*23.321
11/29/2006 12:10:00*23.321*23.321*23.321*23.321
11/29/2006 12:15:00*23.321*23.321*23.321*23.321
11/29/2006 12:20:00*23.3334*23.3334*23.3334*23.321
11/29/2006 12:25:00*23.3334*23.3334*23.3334*23.3334
11/29/2006 12:30:00*23.3334*23.3334*23.3334*23.3334
11/29/2006 12:35:00*23.3171*23.3171*23.3334*23.3171
11/29/2006 12:40:00*23.3171*23.3171*23.3171*23.3171
11/29/2006 12:45:00*23.3171*23.3171*23.3171*23.3171
11/29/2006 12:50:00*23.3356*23.3356*23.3356*23.3171
11/29/2006 12:55:00*23.3356*23.3356*23.3356*23.3356
11/29/2006 13:00:00*23.3356*23.3356*23.3356*23.3356
11/29/2006 13:05:00*23.3372*23.3372*23.3372*23.3356
11/29/2006 13:10:00*23.3372*23.3372*23.3372*23.3372
11/29/2006 13:15:00*23.3372*23.3372*23.3372*23.3372
11/29/2006 13:20:00*23.3347*23.3347*23.3372*23.3347
11/29/2006 13:25:00*23.3347*23.3347*23.3347*23.3347
11/29/2006 13:30:00*23.3347*23.3347*23.3347*23.3347
11/29/2006 13:35:00*23.3375*23.3375*23.3375*23.3347
11/29/2006 13:40:00*23.3375*23.3375*23.3375*23.3375
11/29/2006 13:45:00*23.3375*23.3375*23.3375*23.3375
11/29/2006 13:50:00*23.3419*23.3419*23.3419*23.3375
11/29/2006 13:55:00*23.3419*23.3419*23.3419*23.3419
11/29/2006 14:00:00*23.3419*23.3419*23.3419*23.3419
11/29/2006 14:05:00*23.3417*23.3417*23.3419*23.3417
11/29/2006 14:10:00*23.3417*23.3417*23.3417*23.3417
11/29/2006 14:15:00*23.3417*23.3417*23.3417*23.3417
11/29/2006 14:20:00*23.3395*23.3395*23.3417*23.3395
11/29/2006 14:25:00*23.3395*23.3395*23.3395*23.3395
11/29/2006 14:30:00*23.3395*23.3395*23.3395*23.3395
11/29/2006 14:35:00*23.3396*23.3396*23.3396*23.3395
11/29/2006 14:40:00*23.3396*23.3396*23.3396*23.3396
11/29/2006 14:45:00*23.3396*23.3396*23.3396*23.3396
11/29/2006 14:50:00*23.3352*23.3352*23.3396*23.3352
11/29/2006 14:55:00*23.3352*23.3352*23.3352*23.3352
11/29/2006 15:00:00*23.3352*23.3352*23.3352*23.3352
11/29/2006 15:05:00*23.3529*23.3529*23.3529*23.3352
11/29/2006 15:10:00*23.3529*23.3529*23.3529*23.3529
11/29/2006 15:15:00*23.3529*23.3529*23.3529*23.3529
11/29/2006 15:20:00*23.3533*23.3533*23.3533*23.3529
11/29/2006 15:25:00*23.3533*23.3533*23.3533*23.3533
11/29/2006 15:30:00*23.3533*23.3533*23.3533*23.3533
11/29/2006 15:35:00*23.3557*23.3557*23.3557*23.3533
11/29/2006 15:40:00*23.3557*23.3557*23.3557*23.3557
11/29/2006 15:45:00*23.3557*23.3557*23.3557*23.3557
11/29/2006 15:50:00*23.3555*23.3555*23.3557*23.3555
11/29/2006 15:55:00*23.3555*23.3555*23.3555*23.3555
11/29/2006 16:00:00*23.3555*23.3555*23.3555*23.3555
11/29/2006 16:05:00*23.3343*23.3343*23.3555*23.3343
11/29/2006 16:10:00*23.3343*23.3343*23.3343*23.3343
11/29/2006 16:15:00*23.3343*23.3343*23.3343*23.3343
11/29/2006 16:20:00*23.351*23.351*23.351*23.3343
11/29/2006 16:25:00*23.351*23.351*23.351*23.351
11/29/2006 16:30:00*23.351*23.351*23.351*23.351
11/29/2006 16:35:00*23.351*23.351*23.351*23.351
11/29/2006 16:40:00*23.351*23.351*23.351*23.351
11/29/2006 16:45:00*23.351*23.351*23.351*23.351
11/29/2006 16:50:00*23.351*23.351*23.351*23.351
11/29/2006 16:55:00*23.351*23.351*23.351*23.351
11/29/2006 17:00:00*23.351*23.351*23.351*23.351
