11/27/2006 17:05:00*23.4989*23.4989*23.4989*23.4989
11/27/2006 17:10:00*23.4989*23.4989*23.4989*23.4989
11/27/2006 17:15:00*23.4989*23.4989*23.4989*23.4989
11/27/2006 17:20:00*23.5039*23.5039*23.5039*23.4989
11/27/2006 17:25:00*23.5039*23.5039*23.5039*23.5039
11/27/2006 17:30:00*23.5039*23.5039*23.5039*23.5039
11/27/2006 17:35:00*23.5074*23.5074*23.5074*23.5039
11/27/2006 17:40:00*23.5074*23.5074*23.5074*23.5074
11/27/2006 17:45:00*23.5074*23.5074*23.5074*23.5074
11/27/2006 17:50:00*23.5074*23.5074*23.5074*23.5074
11/27/2006 17:55:00*23.5074*23.5074*23.5074*23.5074
11/27/2006 18:00:00*23.5074*23.5074*23.5074*23.5074
11/27/2006 18:05:00*23.4807*23.4807*23.5074*23.4807
11/27/2006 18:10:00*23.4807*23.4807*23.4807*23.4807
11/27/2006 18:15:00*23.4807*23.4807*23.4807*23.4807
11/27/2006 18:20:00*23.4916*23.4916*23.4916*23.4807
11/27/2006 18:25:00*23.4916*23.4916*23.4916*23.4916
11/27/2006 18:30:00*23.4916*23.4916*23.4916*23.4916
11/27/2006 18:35:00*23.4822*23.4822*23.4916*23.4822
11/27/2006 18:40:00*23.4822*23.4822*23.4822*23.4822
11/27/2006 18:45:00*23.4822*23.4822*23.4822*23.4822
11/27/2006 18:50:00*23.4914*23.4914*23.4914*23.4822
11/27/2006 18:55:00*23.4914*23.4914*23.4914*23.4914
11/27/2006 19:00:00*23.4914*23.4914*23.4914*23.4914
11/27/2006 19:05:00*23.4914*23.4914*23.4914*23.4914
11/27/2006 19:10:00*23.4914*23.4914*23.4914*23.4914
11/27/2006 19:15:00*23.4914*23.4914*23.4914*23.4914
11/27/2006 19:20:00*23.5163*23.5163*23.5163*23.4914
11/27/2006 19:25:00*23.5163*23.5163*23.5163*23.5163
11/27/2006 19:30:00*23.5163*23.5163*23.5163*23.5163
11/27/2006 19:35:00*23.5133*23.5133*23.5163*23.5133
11/27/2006 19:40:00*23.5133*23.5133*23.5133*23.5133
11/27/2006 19:45:00*23.5133*23.5133*23.5133*23.5133
11/27/2006 19:50:00*23.5029*23.5029*23.5133*23.5029
11/27/2006 19:55:00*23.5029*23.5029*23.5029*23.5029
11/27/2006 20:00:00*23.5029*23.5029*23.5029*23.5029
11/27/2006 20:05:00*23.479*23.479*23.5029*23.479
11/27/2006 20:10:00*23.479*23.479*23.479*23.479
11/27/2006 20:15:00*23.479*23.479*23.479*23.479
11/27/2006 20:20:00*23.4843*23.4843*23.4843*23.479
11/27/2006 20:25:00*23.4843*23.4843*23.4843*23.4843
11/27/2006 20:30:00*23.4843*23.4843*23.4843*23.4843
11/27/2006 20:35:00*23.4976*23.4976*23.4976*23.4843
11/27/2006 20:40:00*23.4976*23.4976*23.4976*23.4976
11/27/2006 20:45:00*23.4976*23.4976*23.4976*23.4976
11/27/2006 20:50:00*23.4804*23.4804*23.4976*23.4804
11/27/2006 20:55:00*23.4804*23.4804*23.4804*23.4804
11/27/2006 21:00:00*23.4804*23.4804*23.4804*23.4804
11/27/2006 21:05:00*23.4664*23.4664*23.4804*23.4664
11/27/2006 21:10:00*23.4664*23.4664*23.4664*23.4664
11/27/2006 21:15:00*23.4664*23.4664*23.4664*23.4664
11/27/2006 21:20:00*23.4648*23.4648*23.4664*23.4648
11/27/2006 21:25:00*23.4648*23.4648*23.4648*23.4648
11/27/2006 21:30:00*23.4648*23.4648*23.4648*23.4648
11/27/2006 21:35:00*23.4638*23.4638*23.4648*23.4638
11/27/2006 21:40:00*23.4638*23.4638*23.4638*23.4638
11/27/2006 21:45:00*23.4638*23.4638*23.4638*23.4638
11/27/2006 21:50:00*23.4695*23.4695*23.4695*23.4638
11/27/2006 21:55:00*23.4695*23.4695*23.4695*23.4695
11/27/2006 22:00:00*23.4695*23.4695*23.4695*23.4695
11/27/2006 22:05:00*23.4815*23.4815*23.4815*23.4695
11/27/2006 22:10:00*23.4815*23.4815*23.4815*23.4815
11/27/2006 22:15:00*23.4815*23.4815*23.4815*23.4815
11/27/2006 22:20:00*23.4686*23.4686*23.4815*23.4686
11/27/2006 22:25:00*23.4686*23.4686*23.4686*23.4686
11/27/2006 22:30:00*23.4686*23.4686*23.4686*23.4686
11/27/2006 22:35:00*23.4932*23.4932*23.4932*23.4686
11/27/2006 22:40:00*23.4932*23.4932*23.4932*23.4932
11/27/2006 22:45:00*23.4932*23.4932*23.4932*23.4932
11/27/2006 22:50:00*23.4827*23.4827*23.4932*23.4827
11/27/2006 22:55:00*23.4827*23.4827*23.4827*23.4827
11/27/2006 23:00:00*23.4827*23.4827*23.4827*23.4827
11/27/2006 23:05:00*23.4788*23.4788*23.4827*23.4788
11/27/2006 23:10:00*23.4788*23.4788*23.4788*23.4788
11/27/2006 23:15:00*23.4788*23.4788*23.4788*23.4788
11/27/2006 23:20:00*23.4869*23.4869*23.4869*23.4788
11/27/2006 23:25:00*23.4869*23.4869*23.4869*23.4869
11/27/2006 23:30:00*23.4869*23.4869*23.4869*23.4869
11/27/2006 23:35:00*23.4881*23.4881*23.4881*23.4869
11/27/2006 23:40:00*23.4881*23.4881*23.4881*23.4881
11/27/2006 23:45:00*23.4881*23.4881*23.4881*23.4881
11/27/2006 23:50:00*23.4738*23.4738*23.4881*23.4738
11/27/2006 23:55:00*23.4738*23.4738*23.4738*23.4738
11/28/2006 00:00:00*23.4738*23.4738*23.4738*23.4738
11/28/2006 00:05:00*23.4932*23.4932*23.4932*23.4738
11/28/2006 00:10:00*23.4932*23.4932*23.4932*23.4932
11/28/2006 00:15:00*23.4932*23.4932*23.4932*23.4932
11/28/2006 00:20:00*23.4788*23.4788*23.4932*23.4788
11/28/2006 00:25:00*23.4788*23.4788*23.4788*23.4788
11/28/2006 00:30:00*23.4788*23.4788*23.4788*23.4788
11/28/2006 00:35:00*23.4758*23.4758*23.4788*23.4758
11/28/2006 00:40:00*23.4758*23.4758*23.4758*23.4758
11/28/2006 00:45:00*23.4758*23.4758*23.4758*23.4758
11/28/2006 00:50:00*23.479*23.479*23.479*23.4758
11/28/2006 00:55:00*23.479*23.479*23.479*23.479
11/28/2006 01:00:00*23.479*23.479*23.479*23.479
11/28/2006 01:05:00*23.4663*23.4663*23.479*23.4663
11/28/2006 01:10:00*23.4663*23.4663*23.4663*23.4663
11/28/2006 01:15:00*23.4663*23.4663*23.4663*23.4663
11/28/2006 01:20:00*23.4674*23.4674*23.4674*23.4663
11/28/2006 01:25:00*23.4674*23.4674*23.4674*23.4674
11/28/2006 01:30:00*23.4674*23.4674*23.4674*23.4674
11/28/2006 01:35:00*23.4649*23.4649*23.4674*23.4649
11/28/2006 01:40:00*23.4649*23.4649*23.4649*23.4649
11/28/2006 01:45:00*23.4649*23.4649*23.4649*23.4649
11/28/2006 01:50:00*23.4633*23.4633*23.4649*23.4633
11/28/2006 01:55:00*23.4633*23.4633*23.4633*23.4633
11/28/2006 02:00:00*23.4633*23.4633*23.4633*23.4633
11/28/2006 02:05:00*23.475*23.475*23.475*23.4633
11/28/2006 02:10:00*23.475*23.475*23.475*23.475
11/28/2006 02:15:00*23.475*23.475*23.475*23.475
11/28/2006 02:20:00*23.4686*23.4686*23.475*23.4686
11/28/2006 02:25:00*23.4686*23.4686*23.4686*23.4686
11/28/2006 02:30:00*23.4686*23.4686*23.4686*23.4686
11/28/2006 02:35:00*23.4638*23.4638*23.4686*23.4638
11/28/2006 02:40:00*23.4638*23.4638*23.4638*23.4638
11/28/2006 02:45:00*23.4638*23.4638*23.4638*23.4638
11/28/2006 02:50:00*23.4679*23.4679*23.4679*23.4638
11/28/2006 02:55:00*23.4679*23.4679*23.4679*23.4679
11/28/2006 03:00:00*23.4679*23.4679*23.4679*23.4679
11/28/2006 03:05:00*23.4572*23.4572*23.4679*23.4572
11/28/2006 03:10:00*23.4572*23.4572*23.4572*23.4572
11/28/2006 03:15:00*23.4572*23.4572*23.4572*23.4572
11/28/2006 03:20:00*23.473*23.473*23.473*23.4572
11/28/2006 03:25:00*23.473*23.473*23.473*23.473
11/28/2006 03:30:00*23.473*23.473*23.473*23.473
11/28/2006 03:35:00*23.4545*23.4545*23.473*23.4545
11/28/2006 03:40:00*23.4545*23.4545*23.4545*23.4545
11/28/2006 03:45:00*23.4545*23.4545*23.4545*23.4545
11/28/2006 03:50:00*23.4489*23.4489*23.4545*23.4489
11/28/2006 03:55:00*23.4489*23.4489*23.4489*23.4489
11/28/2006 04:00:00*23.4489*23.4489*23.4489*23.4489
11/28/2006 04:05:00*23.4528*23.4528*23.4528*23.4489
11/28/2006 04:10:00*23.4528*23.4528*23.4528*23.4528
11/28/2006 04:15:00*23.4528*23.4528*23.4528*23.4528
11/28/2006 04:20:00*23.4577*23.4577*23.4577*23.4528
11/28/2006 04:25:00*23.4577*23.4577*23.4577*23.4577
11/28/2006 04:30:00*23.4577*23.4577*23.4577*23.4577
11/28/2006 04:35:00*23.4555*23.4555*23.4577*23.4555
11/28/2006 04:40:00*23.4555*23.4555*23.4555*23.4555
11/28/2006 04:45:00*23.4555*23.4555*23.4555*23.4555
11/28/2006 04:50:00*23.4371*23.4371*23.4555*23.4371
11/28/2006 04:55:00*23.4371*23.4371*23.4371*23.4371
11/28/2006 05:00:00*23.4371*23.4371*23.4371*23.4371
11/28/2006 05:05:00*23.4571*23.4571*23.4571*23.4371
11/28/2006 05:10:00*23.4571*23.4571*23.4571*23.4571
11/28/2006 05:15:00*23.4571*23.4571*23.4571*23.4571
11/28/2006 05:20:00*23.4208*23.4208*23.4571*23.4208
11/28/2006 05:25:00*23.4208*23.4208*23.4208*23.4208
11/28/2006 05:30:00*23.4208*23.4208*23.4208*23.4208
11/28/2006 05:35:00*23.4283*23.4283*23.4283*23.4208
11/28/2006 05:40:00*23.4283*23.4283*23.4283*23.4283
11/28/2006 05:45:00*23.4283*23.4283*23.4283*23.4283
11/28/2006 05:50:00*23.4708*23.4708*23.4708*23.4283
11/28/2006 05:55:00*23.4708*23.4708*23.4708*23.4708
11/28/2006 06:00:00*23.4708*23.4708*23.4708*23.4708
11/28/2006 06:05:00*23.466*23.466*23.4708*23.466
11/28/2006 06:10:00*23.466*23.466*23.466*23.466
11/28/2006 06:15:00*23.466*23.466*23.466*23.466
11/28/2006 06:20:00*23.4727*23.4727*23.4727*23.466
11/28/2006 06:25:00*23.4727*23.4727*23.4727*23.4727
11/28/2006 06:30:00*23.4727*23.4727*23.4727*23.4727
11/28/2006 06:35:00*23.4706*23.4706*23.4727*23.4706
11/28/2006 06:40:00*23.4706*23.4706*23.4706*23.4706
11/28/2006 06:45:00*23.4706*23.4706*23.4706*23.4706
11/28/2006 06:50:00*23.457*23.457*23.4706*23.457
11/28/2006 06:55:00*23.457*23.457*23.457*23.457
11/28/2006 07:00:00*23.457*23.457*23.457*23.457
11/28/2006 07:05:00*23.4499*23.4499*23.457*23.4499
11/28/2006 07:10:00*23.4499*23.4499*23.4499*23.4499
11/28/2006 07:15:00*23.4499*23.4499*23.4499*23.4499
11/28/2006 07:20:00*23.4409*23.4409*23.4499*23.4409
11/28/2006 07:25:00*23.4409*23.4409*23.4409*23.4409
11/28/2006 07:30:00*23.4409*23.4409*23.4409*23.4409
11/28/2006 07:35:00*23.4403*23.4403*23.4409*23.4403
11/28/2006 07:40:00*23.4403*23.4403*23.4403*23.4403
11/28/2006 07:45:00*23.4403*23.4403*23.4403*23.4403
11/28/2006 07:50:00*23.4349*23.4349*23.4403*23.4349
11/28/2006 07:55:00*23.4349*23.4349*23.4349*23.4349
11/28/2006 08:00:00*23.4349*23.4349*23.4349*23.4349
11/28/2006 08:05:00*23.4291*23.4291*23.4349*23.4291
11/28/2006 08:10:00*23.4291*23.4291*23.4291*23.4291
11/28/2006 08:15:00*23.4291*23.4291*23.4291*23.4291
11/28/2006 08:20:00*23.4339*23.4339*23.4339*23.4291
11/28/2006 08:25:00*23.4339*23.4339*23.4339*23.4339
11/28/2006 08:30:00*23.4339*23.4339*23.4339*23.4339
11/28/2006 08:35:00*23.4354*23.4354*23.4354*23.4339
11/28/2006 08:40:00*23.4354*23.4354*23.4354*23.4354
11/28/2006 08:45:00*23.4354*23.4354*23.4354*23.4354
11/28/2006 08:50:00*23.4226*23.4226*23.4354*23.4226
11/28/2006 08:55:00*23.4226*23.4226*23.4226*23.4226
11/28/2006 09:00:00*23.4226*23.4226*23.4226*23.4226
11/28/2006 09:05:00*23.4387*23.4387*23.4387*23.4226
11/28/2006 09:10:00*23.4387*23.4387*23.4387*23.4387
11/28/2006 09:15:00*23.4387*23.4387*23.4387*23.4387
11/28/2006 09:20:00*23.4402*23.4402*23.4402*23.4387
11/28/2006 09:25:00*23.4402*23.4402*23.4402*23.4402
11/28/2006 09:30:00*23.4402*23.4402*23.4402*23.4402
11/28/2006 09:35:00*23.4321*23.4321*23.4402*23.4321
11/28/2006 09:40:00*23.4321*23.4321*23.4321*23.4321
11/28/2006 09:45:00*23.4321*23.4321*23.4321*23.4321
11/28/2006 09:50:00*23.4381*23.4381*23.4381*23.4321
11/28/2006 09:55:00*23.4381*23.4381*23.4381*23.4381
11/28/2006 10:00:00*23.4381*23.4381*23.4381*23.4381
11/28/2006 10:05:00*23.4381*23.4381*23.4381*23.4381
11/28/2006 10:10:00*23.4381*23.4381*23.4381*23.4381
11/28/2006 10:15:00*23.4381*23.4381*23.4381*23.4381
11/28/2006 10:20:00*23.4433*23.4433*23.4433*23.4381
11/28/2006 10:25:00*23.4433*23.4433*23.4433*23.4433
11/28/2006 10:30:00*23.4433*23.4433*23.4433*23.4433
11/28/2006 10:35:00*23.4393*23.4393*23.4433*23.4393
11/28/2006 10:40:00*23.4393*23.4393*23.4393*23.4393
11/28/2006 10:45:00*23.4393*23.4393*23.4393*23.4393
11/28/2006 10:50:00*23.4267*23.4267*23.4393*23.4267
11/28/2006 10:55:00*23.4267*23.4267*23.4267*23.4267
11/28/2006 11:00:00*23.4267*23.4267*23.4267*23.4267
11/28/2006 11:05:00*23.422*23.422*23.4267*23.422
11/28/2006 11:10:00*23.422*23.422*23.422*23.422
11/28/2006 11:15:00*23.422*23.422*23.422*23.422
11/28/2006 11:20:00*23.4201*23.4201*23.422*23.4201
11/28/2006 11:25:00*23.4201*23.4201*23.4201*23.4201
11/28/2006 11:30:00*23.4201*23.4201*23.4201*23.4201
11/28/2006 11:35:00*23.4241*23.4241*23.4241*23.4201
11/28/2006 11:40:00*23.4241*23.4241*23.4241*23.4241
11/28/2006 11:45:00*23.4241*23.4241*23.4241*23.4241
11/28/2006 11:50:00*23.4162*23.4162*23.4241*23.4162
11/28/2006 11:55:00*23.4162*23.4162*23.4162*23.4162
11/28/2006 12:00:00*23.4162*23.4162*23.4162*23.4162
11/28/2006 12:05:00*23.4162*23.4162*23.4162*23.4162
11/28/2006 12:10:00*23.4162*23.4162*23.4162*23.4162
11/28/2006 12:15:00*23.4162*23.4162*23.4162*23.4162
11/28/2006 12:20:00*23.4255*23.4255*23.4255*23.4162
11/28/2006 12:25:00*23.4255*23.4255*23.4255*23.4255
11/28/2006 12:30:00*23.4255*23.4255*23.4255*23.4255
11/28/2006 12:35:00*23.4275*23.4275*23.4275*23.4255
11/28/2006 12:40:00*23.4275*23.4275*23.4275*23.4275
11/28/2006 12:45:00*23.4275*23.4275*23.4275*23.4275
11/28/2006 12:50:00*23.3838*23.3838*23.4275*23.3838
11/28/2006 12:55:00*23.3838*23.3838*23.3838*23.3838
11/28/2006 13:00:00*23.3838*23.3838*23.3838*23.3838
11/28/2006 13:05:00*23.3899*23.3899*23.3899*23.3838
11/28/2006 13:10:00*23.3899*23.3899*23.3899*23.3899
11/28/2006 13:15:00*23.3899*23.3899*23.3899*23.3899
11/28/2006 13:20:00*23.3899*23.3949*23.3949*23.3899
11/28/2006 13:25:00*23.3949*23.3949*23.3949*23.3949
11/28/2006 13:30:00*23.3949*23.3949*23.3949*23.3949
11/28/2006 13:35:00*23.4278*23.4278*23.4278*23.3949
11/28/2006 13:40:00*23.4278*23.4278*23.4278*23.4278
11/28/2006 13:45:00*23.4278*23.4278*23.4278*23.4278
11/28/2006 13:50:00*23.4124*23.4124*23.4278*23.4124
11/28/2006 13:55:00*23.4124*23.4124*23.4124*23.4124
11/28/2006 14:00:00*23.4124*23.4124*23.4124*23.4124
11/28/2006 14:05:00*23.432*23.432*23.432*23.4124
11/28/2006 14:10:00*23.432*23.432*23.432*23.432
11/28/2006 14:15:00*23.432*23.432*23.432*23.432
11/28/2006 14:20:00*23.432*23.432*23.432*23.432
11/28/2006 14:25:00*23.432*23.432*23.432*23.432
11/28/2006 14:30:00*23.432*23.432*23.432*23.432
11/28/2006 14:35:00*23.3933*23.3933*23.432*23.3933
11/28/2006 14:40:00*23.3933*23.3933*23.3933*23.3933
11/28/2006 14:45:00*23.3933*23.3933*23.3933*23.3933
11/28/2006 14:50:00*23.4396*23.4396*23.4396*23.3933
11/28/2006 14:55:00*23.4396*23.4396*23.4396*23.4396
11/28/2006 15:00:00*23.4396*23.4396*23.4396*23.4396
11/28/2006 15:05:00*23.3952*23.3952*23.4396*23.3952
11/28/2006 15:10:00*23.3952*23.3952*23.3952*23.3952
11/28/2006 15:15:00*23.3952*23.3952*23.3952*23.3952
11/28/2006 15:20:00*23.4095*23.4095*23.4095*23.3952
11/28/2006 15:25:00*23.4095*23.4095*23.4095*23.4095
11/28/2006 15:30:00*23.4095*23.4095*23.4095*23.4095
11/28/2006 15:35:00*23.4093*23.4093*23.4095*23.4093
11/28/2006 15:40:00*23.4093*23.4093*23.4093*23.4093
11/28/2006 15:45:00*23.4093*23.4093*23.4093*23.4093
11/28/2006 15:50:00*23.4278*23.4278*23.4278*23.4093
11/28/2006 15:55:00*23.4278*23.4278*23.4278*23.4278
11/28/2006 16:00:00*23.4278*23.4278*23.4278*23.4278
11/28/2006 16:05:00*23.4413*23.4413*23.4413*23.4278
11/28/2006 16:10:00*23.4413*23.4413*23.4413*23.4413
11/28/2006 16:15:00*23.4413*23.4413*23.4413*23.4413
11/28/2006 16:20:00*23.4577*23.4577*23.4577*23.4413
11/28/2006 16:25:00*23.4577*23.4577*23.4577*23.4577
11/28/2006 16:30:00*23.4577*23.4577*23.4577*23.4577
11/28/2006 16:35:00*23.4444*23.4444*23.4577*23.4444
11/28/2006 16:40:00*23.4444*23.4444*23.4444*23.4444
11/28/2006 16:45:00*23.4444*23.4444*23.4444*23.4444
11/28/2006 16:50:00*23.4253*23.4253*23.4444*23.4253
11/28/2006 16:55:00*23.4253*23.4253*23.4253*23.4253
11/28/2006 17:00:00*23.4253*23.4253*23.4253*23.4253
